13219 恒指摩利五六購Ｂ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.475 | 23,462.650 | 0 | 27.429 | ||||
| 12/03/2025 | 0.495 | 23,600.310 | 0 | 27.214 | ||||
| 11/03/2025 | 0.540 | 23,782.140 | 0 | 28.954 | ||||
| 10/03/2025 | 0.540 | 23,783.490 | 0 | 28.736 | ||||
| 07/03/2025 | 0.600 | 24,231.300 | 0 | 27.012 | ||||
| 06/03/2025 | 0.610 | 24,369.710 | 0 | 25.500 | ||||
| 05/03/2025 | 0.490 | 23,594.210 | 0 | 25.948 | ||||
| 04/03/2025 | 0.410 | 22,941.770 | 0 | 27.193 | ||||
| 03/03/2025 | 0.410 | 23,006.270 | 0 | 26.209 | ||||
| 28/02/2025 | 0.410 | 22,941.320 | 0 | 26.655 | ||||
| 27/02/2025 | 0.520 | 23,718.290 | 0 | 26.236 | ||||
| 26/02/2025 | 0.520 | 23,787.930 | 0 | 25.126 | ||||
| 25/02/2025 | 0.430 | 23,034.020 | 0 | 27.113 | ||||
| 24/02/2025 | 0.485 | 23,341.610 | 0 | 28.125 | ||||
| 21/02/2025 | 0.490 | 23,477.920 | 0 | 26.491 | ||||
| 20/02/2025 | 0.375 | 22,576.980 | 100,000 | 27.171 | 100,000 | 0.375 | ||
| 19/02/2025 | 0.420 | 22,944.240 | 20,000 | 26.561 | 20,000 | 0.405 | ||
| 18/02/2025 | 0.425 | 22,976.810 | 0 | 26.635 | ||||
| 17/02/2025 | 0.375 | 22,616.230 | 80,000 | 26.335 | 80,000 | 0.370 | ||
| 14/02/2025 | 22,620.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |