13222 建行法興六五購Ａ (认购证)
按盘价 
0.235 +0.013 (+5.856%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.222 | 7.540 | 0 | 36.663 | ||||
| 19/12/2025 | 0.219 | 7.490 | 0 | 37.553 | ||||
| 18/12/2025 | 0.219 | 7.520 | 0 | 36.072 | ||||
| 17/12/2025 | 0.205 | 7.430 | 0 | 35.575 | ||||
| 16/12/2025 | 0.202 | 7.390 | 0 | 36.182 | ||||
| 15/12/2025 | 0.232 | 7.550 | 0 | 38.302 | ||||
| 12/12/2025 | 0.242 | 7.640 | 0 | 36.912 | ||||
| 11/12/2025 | 0.233 | 7.580 | 0 | 36.720 | ||||
| 10/12/2025 | 0.233 | 7.570 | 400,000 | 37.034 | 200,000 | 0.233 | 200,000 | 0.232 |
| 09/12/2025 | 0.243 | 7.610 | 0 | 38.343 | ||||
| 08/12/2025 | 0.260 | 7.660 | 0 | 41.155 | ||||
| 05/12/2025 | 0.305 | 7.980 | 0 | 39.706 | ||||
| 04/12/2025 | 0.290 | 7.920 | 0 | 37.751 | ||||
| 03/12/2025 | 0.285 | 7.840 | 0 | 48.770 | ||||
| 02/12/2025 | 0.310 | 7.955 | 0 | 41.736 | ||||
| 01/12/2025 | 0.310 | 7.945 | 20,000 | 42.068 | 10,000 | 0.310 | 10,000 | 0.310 |
| 28/11/2025 | 0.320 | 7.965 | 0 | 43.757 | ||||
| 27/11/2025 | 0.320 | 8.025 | 0 | 40.759 | ||||
| 26/11/2025 | 0.320 | 8.005 | 100,000 | 41.587 | 50,000 | 0.325 | 50,000 | 0.325 |
| 25/11/2025 | 0.315 | 8.015 | 0 | 38.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |