13226 海油花旗五八購Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.077 | 18.740 | 13,920,000 | 32.725 | 6,850,000 | 0.078 | 6,980,000 | 0.078 |
| 10/02/2025 | 0.072 | 18.560 | 25,535,000 | 32.836 | 14,815,000 | 0.073 | 10,720,000 | 0.073 |
| 07/02/2025 | 0.076 | 18.660 | 33,640,000 | 32.633 | 16,130,000 | 0.074 | 17,510,000 | 0.074 |
| 06/02/2025 | 0.084 | 18.800 | 38,970,000 | 32.933 | 19,185,000 | 0.079 | 19,785,000 | 0.079 |
| 05/02/2025 | 0.080 | 18.560 | 38,680,000 | 33.539 | 19,290,000 | 0.074 | 19,340,000 | 0.074 |
| 04/02/2025 | 0.088 | 18.760 | 22,205,000 | 33.393 | 9,300,000 | 0.086 | 12,905,000 | 0.085 |
| 03/02/2025 | 0.076 | 18.560 | 9,000,000 | 32.683 | 4,200,000 | 0.071 | 4,700,000 | 0.071 |
| 28/01/2025 | 0.080 | 18.440 | 5,305,000 | 33.334 | 2,655,000 | 0.078 | 2,650,000 | 0.079 |
| 27/01/2025 | 0.089 | 18.680 | 9,350,000 | 33.229 | 4,690,000 | 0.086 | 4,660,000 | 0.086 |
| 24/01/2025 | 0.079 | 18.460 | 12,195,000 | 32.747 | 6,105,000 | 0.078 | 6,090,000 | 0.077 |
| 23/01/2025 | 0.088 | 18.620 | 4,600,000 | 33.061 | 2,275,000 | 0.087 | 2,325,000 | 0.087 |
| 22/01/2025 | 0.093 | 18.740 | 4,520,000 | 33.003 | 2,260,000 | 0.092 | 2,260,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |