13228 東岳中銀六乙購Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.180 | 17.130 | 52,420,000 | 88.404 | 26,210,000 | 0.189 | 26,210,000 | 0.189 |
| 03/07/2026 | 0.209 | 17.820 | 13,560,000 | 88.585 | 6,840,000 | 0.215 | 6,720,000 | 0.215 |
| 02/07/2026 | 0.242 | 18.620 | 7,510,000 | 88.764 | 3,690,000 | 0.251 | 3,810,000 | 0.249 |
| 30/06/2026 | 0.260 | 19.080 | 10,000 | 88.112 | 10,000 | 0.255 | ||
| 29/06/2026 | 0.275 | 19.410 | 0 | 88.075 | ||||
| 26/06/2026 | 0.315 | 20.240 | 0 | 87.957 | ||||
| 25/06/2026 | 0.345 | 20.900 | 0 | 87.601 | ||||
| 24/06/2026 | 0.345 | 20.940 | 100,000 | 87.047 | 100,000 | 0.360 | ||
| 23/06/2026 | 0.400 | 22.180 | 400,000 | 85.809 | 100,000 | 0.395 | 200,000 | 0.423 |
| 22/06/2026 | 0.415 | 22.340 | 10,700,000 | 86.633 | 5,350,000 | 0.409 | 5,350,000 | 0.406 |
| 18/06/2026 | 0.380 | 21.080 | 10,720,000 | 90.224 | 5,360,000 | 0.380 | 5,360,000 | 0.380 |
| 17/06/2026 | 0.395 | 21.540 | 6,230,000 | 88.719 | 3,120,000 | 0.374 | 3,110,000 | 0.372 |
| 16/06/2026 | 0.375 | 21.060 | 210,000 | 89.156 | 110,000 | 0.323 | 100,000 | 0.336 |
| 15/06/2026 | 0.265 | 18.540 | 60,000 | 89.713 | 40,000 | 0.265 | ||
| 12/06/2026 | 0.198 | 17.000 | 80,000 | 87.638 | 10,000 | 0.198 | 20,000 | 0.198 |
| 11/06/2026 | 0.163 | 15.860 | 0 | 88.343 | ||||
| 10/06/2026 | 0.159 | 15.570 | 0 | 89.399 | ||||
| 09/06/2026 | 0.159 | 15.530 | 0 | 91.854 | ||||
| 08/06/2026 | 0.175 | 15.780 | 4,630,000 | 91.109 | 2,290,000 | 0.179 | 2,340,000 | 0.178 |
| 05/06/2026 | 0.212 | 16.380 | 6,070,000 | 93.882 | 3,030,000 | 0.213 | 3,040,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |