13237 美團花旗五九購Ｃ (认购证)
按盘价 
0.115 -0.023 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.138 | 166.500 | 450,000 | 56.849 | 200,000 | 0.133 | 250,000 | 0.124 |
| 21/02/2025 | 0.123 | 162.900 | 880,000 | 55.847 | 250,000 | 0.119 | 630,000 | 0.116 |
| 20/02/2025 | 0.109 | 156.900 | 300,000 | 56.873 | 300,000 | 0.111 | ||
| 19/02/2025 | 0.136 | 167.700 | 0 | 54.851 | ||||
| 18/02/2025 | 0.150 | 172.900 | 100,000 | 53.780 | 100,000 | 0.149 | ||
| 17/02/2025 | 0.142 | 168.900 | 790,000 | 54.984 | 490,000 | 0.142 | ||
| 14/02/2025 | 0.149 | 169.900 | 5,200,000 | 55.262 | 2,440,000 | 0.140 | 2,450,000 | 0.141 |
| 13/02/2025 | 0.116 | 159.700 | 9,880,000 | 55.564 | 5,300,000 | 0.136 | 4,350,000 | 0.127 |
| 12/02/2025 | 0.105 | 155.200 | 1,780,000 | 56.101 | 1,640,000 | 0.097 | 140,000 | 0.097 |
| 11/02/2025 | 0.124 | 161.800 | 15,800,000 | 55.516 | 6,310,000 | 0.130 | 9,490,000 | 0.128 |
| 10/02/2025 | 0.130 | 162.700 | 110,000 | 56.024 | 110,000 | 0.128 | ||
| 07/02/2025 | 0.103 | 154.100 | 850,000 | 55.707 | 700,000 | 0.101 | 150,000 | 0.086 |
| 06/02/2025 | 0.092 | 150.100 | 500,000 | 55.690 | 500,000 | 0.092 | ||
| 05/02/2025 | 0.098 | 150.900 | 50,000 | 56.487 | 50,000 | 0.105 | ||
| 04/02/2025 | 0.099 | 150.800 | 100,000 | 56.552 | 100,000 | 0.100 | ||
| 03/02/2025 | 0.077 | 142.300 | 0 | 56.618 | ||||
| 28/01/2025 | 0.094 | 148.200 | 0 | 56.244 | ||||
| 27/01/2025 | 0.098 | 149.700 | 0 | 56.061 | ||||
| 24/01/2025 | 0.099 | 150.000 | 0 | 55.725 | ||||
| 23/01/2025 | 0.111 | 151.100 | 9,700,000 | 57.649 | 4,850,000 | 0.117 | 4,850,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |