13241 攜程瑞銀六乙購Ｂ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 361.600 | 800,000 | 51.788 | 400,000 | 0.043 | 400,000 | 0.042 |
| 19/08/2026 | 0.033 | 352.400 | 360,000 | 52.808 | 280,000 | 0.033 | 80,000 | 0.031 |
| 18/08/2026 | 0.033 | 350.200 | 330,000 | 53.190 | 165,000 | 0.034 | 165,000 | 0.033 |
| 17/08/2026 | 0.039 | 355.200 | 975,000 | 53.508 | 495,000 | 0.039 | 480,000 | 0.039 |
| 14/08/2026 | 0.035 | 349.200 | 0 | 53.162 | ||||
| 13/08/2026 | 0.039 | 354.200 | 40,000 | 52.801 | 40,000 | 0.040 | ||
| 12/08/2026 | 0.047 | 360.400 | 25,000 | 53.135 | 25,000 | 0.048 | ||
| 11/08/2026 | 0.051 | 362.600 | 1,200,000 | 53.330 | 600,000 | 0.062 | 600,000 | 0.062 |
| 10/08/2026 | 0.054 | 364.600 | 1,910,000 | 53.284 | 955,000 | 0.053 | 955,000 | 0.053 |
| 07/08/2026 | 0.047 | 357.200 | 120,000 | 52.861 | 120,000 | 0.047 | ||
| 06/08/2026 | 0.052 | 360.200 | 920,000 | 53.103 | 350,000 | 0.055 | 570,000 | 0.056 |
| 05/08/2026 | 0.063 | 366.600 | 100,000 | 53.690 | 100,000 | 0.063 | ||
| 04/08/2026 | 0.061 | 364.800 | 0 | 53.515 | ||||
| 03/08/2026 | 0.061 | 363.600 | 55,000 | 53.633 | 40,000 | 0.060 | 15,000 | 0.062 |
| 31/07/2026 | 0.067 | 366.400 | 110,000 | 53.505 | 15,000 | 0.063 | 95,000 | 0.069 |
| 30/07/2026 | 0.069 | 367.000 | 15,000 | 53.544 | 15,000 | 0.067 | ||
| 29/07/2026 | 0.070 | 367.000 | 0 | 53.538 | ||||
| 28/07/2026 | 0.051 | 349.200 | 155,000 | 53.951 | 20,000 | 0.056 | 135,000 | 0.058 |
| 27/07/2026 | 0.061 | 355.600 | 315,000 | 54.381 | 130,000 | 0.063 | 185,000 | 0.064 |
| 24/07/2026 | 0.047 | 342.600 | 30,000 | 53.873 | 30,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |