13244 阿里摩通六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010154.7000115.414
13/02/20260.010155.4000112.134
12/02/20260.010158.6000113.269
11/02/20260.010160.1000113.149
10/02/20260.010160.5000112.266
09/02/20260.010157.9000109.346
06/02/20260.010155.0000104.235
05/02/20260.010159.6000106.384
04/02/20260.010159.5000105.354
03/02/20260.010161.0000105.402
02/02/20260.010163.3000105.937
30/01/20260.010169.2000106.804
29/01/20260.010173.3000108.273
28/01/20260.010173.5000107.515
27/01/20260.010169.9000104.659
26/01/20260.010165.2000101.152
23/01/20260.010168.5000100.740
22/01/20260.010164.800097.932
21/01/20260.010163.20025,00096.320
20/01/20260.010159.700093.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。