13246 恒指中銀六乙沽Ｂ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 24.781 | ||||||
| 20/07/2026 | 0 | 24.716 | 2,500,000 | 0.080 | 4,810,000 | 0.081 | ||
| 17/07/2026 | 0 | 24.683 | 950,000 | 0.099 | 750,000 | 0.097 | ||
| 16/07/2026 | 0 | 23.986 | 4,630,000 | 0.076 | 5,110,000 | 0.075 | ||
| 15/07/2026 | 0 | 23.508 | 6,930,000 | 0.089 | 4,750,000 | 0.086 | ||
| 14/07/2026 | 0 | 22.638 | 2,830,000 | 0.106 | 4,940,000 | 0.102 | ||
| 13/07/2026 | 0 | 23.056 | 9,330,000 | 0.104 | 4,850,000 | 0.101 | ||
| 10/07/2026 | 0 | 23.132 | 2,120,000 | 0.106 | 7,150,000 | 0.100 | ||
| 09/07/2026 | 0 | 23.529 | 3,480,000 | 0.110 | 2,600,000 | 0.107 | ||
| 08/07/2026 | 0 | 23.550 | 3,790,000 | 0.112 | 4,710,000 | 0.115 | ||
| 07/07/2026 | 0 | 23.075 | 2,060,000 | 0.129 | 2,040,000 | 0.124 | ||
| 06/07/2026 | 0 | 23.319 | 1,960,000 | 0.140 | 2,010,000 | 0.133 | ||
| 03/07/2026 | 0 | 23.122 | ||||||
| 02/07/2026 | 0 | 23.100 | 1,580,000 | 0.153 | 1,480,000 | 0.157 | ||
| 30/06/2026 | 0 | 23.072 | 110,000 | 0.188 | 120,000 | 0.181 | ||
| 29/06/2026 | 0 | 23.043 | 2,620,000 | 0.176 | 1,610,000 | 0.168 | ||
| 26/06/2026 | 0 | 23.241 | 330,000 | 0.196 | 1,440,000 | 0.199 | ||
| 25/06/2026 | 0 | 22.960 | 2,110,000 | 0.164 | 1,570,000 | 0.164 | ||
| 24/06/2026 | 0 | 22.623 | 810,000 | 0.148 | 1,350,000 | 0.144 | ||
| 23/06/2026 | 0 | 22.645 | 310,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |