13247 阿里中銀六三購Ｊ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.011 | 152.200 | 250,000 | 50.161 | ||||
| 20/02/2026 | 0.010 | 147.100 | 500,000 | 53.156 | ||||
| 16/02/2026 | 0.017 | 154.700 | 1,200,000 | 47.411 | ||||
| 13/02/2026 | 0.020 | 155.400 | 1,280,000 | 46.992 | ||||
| 12/02/2026 | 0.025 | 158.600 | 390,000 | 45.687 | ||||
| 11/02/2026 | 0.029 | 160.100 | 600,000 | 45.628 | ||||
| 10/02/2026 | 0.032 | 160.500 | 2,140,000 | 46.341 | ||||
| 09/02/2026 | 0.029 | 157.900 | 630,000 | 47.540 | ||||
| 06/02/2026 | 0.023 | 155.000 | 180,000 | 45.741 | ||||
| 05/02/2026 | 0.032 | 159.600 | 930,000 | 44.901 | ||||
| 04/02/2026 | 0.032 | 159.500 | 1,340,000 | 44.542 | ||||
| 03/02/2026 | 0.038 | 161.000 | 1,170,000 | 45.316 | ||||
| 02/02/2026 | 0.044 | 163.300 | 510,000 | 44.708 | 380,000 | 0.046 | ||
| 30/01/2026 | 0.066 | 169.200 | 230,000 | 44.539 | ||||
| 29/01/2026 | 0.083 | 173.300 | 3,770,000 | 44.386 | ||||
| 28/01/2026 | 0.084 | 173.500 | 1,850,000 | 44.013 | ||||
| 27/01/2026 | 0.072 | 169.900 | 2,710,000 | 44.593 | ||||
| 26/01/2026 | 0.058 | 165.200 | 400,000 | 45.314 | ||||
| 23/01/2026 | 0.073 | 168.500 | 880,000 | 45.442 | 460,000 | 0.074 | ||
| 22/01/2026 | 0.055 | 164.800 | 480,000 | 43.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |