13247 恒指國君五六購Ａ (认购证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.470 | 23,341.610 | 0 | 26.526 | ||||
| 21/02/2025 | 0.480 | 23,477.920 | 0 | 25.373 | ||||
| 20/02/2025 | 0.365 | 22,576.980 | 0 | 26.147 | ||||
| 19/02/2025 | 0.410 | 22,944.240 | 0 | 25.511 | ||||
| 18/02/2025 | 0.410 | 22,976.810 | 0 | 25.117 | ||||
| 17/02/2025 | 0.370 | 22,616.230 | 0 | 25.778 | ||||
| 14/02/2025 | 0.370 | 22,620.330 | 20,000 | 25.558 | 20,000 | 0.315 | ||
| 13/02/2025 | 0.280 | 21,814.370 | 0 | 26.018 | ||||
| 12/02/2025 | 0.285 | 21,857.920 | 10,000 | 26.011 | 10,000 | 0.260 | ||
| 11/02/2025 | 0.231 | 21,294.860 | 10,000 | 26.246 | 10,000 | 0.255 | ||
| 10/02/2025 | 0.250 | 21,521.980 | 0 | 25.860 | ||||
| 07/02/2025 | 0.218 | 21,133.540 | 0 | 26.161 | ||||
| 06/02/2025 | 0.196 | 20,891.620 | 0 | 26.090 | ||||
| 05/02/2025 | 0.176 | 20,597.090 | 0 | 26.435 | ||||
| 04/02/2025 | 0.196 | 20,789.960 | 0 | 26.646 | ||||
| 03/02/2025 | 0.149 | 20,217.260 | 0 | 26.398 | ||||
| 28/01/2025 | 0.158 | 20,225.110 | 0 | 26.712 | ||||
| 27/01/2025 | 0.154 | 20,197.770 | 0 | 26.442 | ||||
| 24/01/2025 | 0.147 | 20,066.190 | 20,000 | 26.471 | 10,000 | 0.128 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |