13252 聯想摩利六乙購Ａ (认购证)
按盘价 
0.063 -0.022 (-25.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | 74.228 | |||||
| 29/07/2026 | 22.980 | 0 | 74.138 | 680,000 | 0.085 | 1,296,000 | 0.087 | |
| 28/07/2026 | 23.420 | 0 | 74.216 | 84,000 | 0.088 | 302,000 | 0.093 | |
| 27/07/2026 | 24.320 | 0 | 74.292 | 4,000 | 0.115 | 844,000 | 0.114 | |
| 24/07/2026 | 24.340 | 0 | 73.316 | 1,210,000 | 0.111 | 254,000 | 0.117 | |
| 23/07/2026 | 24.620 | 0 | 73.349 | 3,088,000 | 0.126 | 2,030,000 | 0.146 | |
| 22/07/2026 | 24.100 | 0 | 73.778 | 1,944,000 | 0.114 | 308,000 | 0.117 | |
| 21/07/2026 | 23.240 | 0 | 73.663 | 5,934,000 | 0.088 | 2,618,000 | 0.076 | |
| 20/07/2026 | 21.420 | 0 | 73.005 | 1,310,000 | 0.077 | 120,000 | 0.067 | |
| 17/07/2026 | 21.420 | 0 | 73.469 | 2,670,000 | 0.070 | 2,410,000 | 0.064 | |
| 16/07/2026 | 22.260 | 0 | 73.358 | 1,162,000 | 0.085 | 5,392,000 | 0.084 | |
| 15/07/2026 | 23.860 | 0 | 73.346 | 2,888,000 | 0.120 | 1,414,000 | 0.118 | |
| 14/07/2026 | 23.160 | 0 | 72.731 | 3,056,000 | 0.087 | 918,000 | 0.105 | |
| 13/07/2026 | 23.300 | 0 | 73.443 | 1,232,000 | 0.128 | 2,572,000 | 0.121 | |
| 10/07/2026 | 24.480 | 0 | 72.986 | 3,076,000 | 0.159 | 2,920,000 | 0.149 | |
| 09/07/2026 | 24.040 | 0 | 73.108 | 3,680,000 | 0.113 | 144,000 | 0.118 | |
| 08/07/2026 | 22.320 | 0 | 73.169 | 6,830,000 | 0.089 | 6,974,000 | 0.090 | |
| 07/07/2026 | 20.880 | 0 | 73.634 | 412,000 | 0.067 | 160,000 | 0.066 | |
| 06/07/2026 | 20.460 | 0 | 73.220 | 1,866,000 | 0.062 | 170,000 | 0.064 | |
| 03/07/2026 | 21.300 | 0 | 72.655 | 5,134,000 | 0.075 | 2,824,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |