13255 中芯中銀五七沽Ｂ (认沽证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.071 | 55.000 | 11,915,000 | 69.481 | 5,265,000 | 0.072 | 6,255,000 | 0.069 |
| 21/02/2025 | 0.080 | 54.200 | 8,645,000 | 69.882 | 2,525,000 | 0.086 | 5,170,000 | 0.085 |
| 20/02/2025 | 0.105 | 50.250 | 15,495,000 | 69.011 | 7,945,000 | 0.108 | 7,040,000 | 0.109 |
| 19/02/2025 | 0.098 | 51.800 | 21,090,000 | 69.845 | 9,020,000 | 0.102 | 11,760,000 | 0.102 |
| 18/02/2025 | 0.129 | 47.800 | 11,255,000 | 68.873 | 5,050,000 | 0.129 | 6,185,000 | 0.130 |
| 17/02/2025 | 0.129 | 47.500 | 11,045,000 | 68.132 | 4,120,000 | 0.139 | 6,540,000 | 0.138 |
| 14/02/2025 | 0.161 | 45.550 | 15,895,000 | 69.230 | 8,605,000 | 0.167 | 6,820,000 | 0.168 |
| 13/02/2025 | 0.156 | 46.000 | 3,310,000 | 69.104 | 1,890,000 | 0.151 | 1,325,000 | 0.151 |
| 12/02/2025 | 0.147 | 47.950 | 11,190,000 | 71.033 | 3,255,000 | 0.158 | 7,530,000 | 0.161 |
| 11/02/2025 | 0.179 | 45.300 | 10,565,000 | 71.002 | 4,775,000 | 0.167 | 5,730,000 | 0.167 |
| 10/02/2025 | 0.155 | 47.800 | 1,515,000 | 71.727 | 745,000 | 0.162 | 700,000 | 0.160 |
| 07/02/2025 | 0.171 | 46.650 | 5,970,000 | 71.579 | 3,730,000 | 0.163 | 2,135,000 | 0.172 |
| 06/02/2025 | 0.166 | 47.900 | 3,720,000 | 72.876 | 430,000 | 0.172 | 3,290,000 | 0.172 |
| 05/02/2025 | 0.205 | 44.700 | 6,645,000 | 72.482 | 3,850,000 | 0.207 | 2,645,000 | 0.207 |
| 04/02/2025 | 0.199 | 45.450 | 22,345,000 | 73.044 | 10,180,000 | 0.207 | 12,145,000 | 0.207 |
| 03/02/2025 | 0.248 | 41.900 | 100,000 | 72.171 | 100,000 | 0.260 | ||
| 28/01/2025 | 0.340 | 38.000 | 150,000 | 72.967 | 25,000 | 0.360 | 125,000 | 0.355 |
| 27/01/2025 | 0.340 | 38.150 | 70,000 | 73.199 | 35,000 | 0.294 | 35,000 | 0.294 |
| 24/01/2025 | 0.280 | 41.300 | 6,820,000 | 73.120 | 3,410,000 | 0.286 | 3,410,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |