13271 小米瑞銀五九沽Ａ (认沽证)
按盘价 
0.059 -0.025 (-29.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.084 | 41.650 | 600,000 | 48.370 | 500,000 | 0.080 | ||
| 12/02/2025 | 0.065 | 44.100 | 646,000 | 48.612 | 60,000 | 0.065 | 546,000 | 0.065 |
| 11/02/2025 | 0.077 | 42.550 | 3,106,000 | 48.448 | 2,142,000 | 0.075 | 818,000 | 0.073 |
| 10/02/2025 | 0.069 | 43.750 | 1,988,000 | 48.722 | 336,000 | 0.071 | 1,562,000 | 0.072 |
| 07/02/2025 | 0.077 | 42.450 | 9,010,000 | 47.886 | 3,658,000 | 0.074 | 5,332,000 | 0.071 |
| 06/02/2025 | 0.089 | 40.550 | 996,000 | 46.657 | 990,000 | 0.089 | ||
| 05/02/2025 | 0.102 | 39.650 | 0 | 47.048 | ||||
| 04/02/2025 | 0.109 | 39.550 | 0 | 48.005 | ||||
| 03/02/2025 | 0.119 | 37.950 | 1,016,000 | 46.233 | 508,000 | 0.117 | 508,000 | 0.116 |
| 28/01/2025 | 0.114 | 38.300 | 200,000 | 45.674 | 100,000 | 0.114 | 100,000 | 0.114 |
| 27/01/2025 | 0.129 | 37.100 | 4,000 | 45.260 | 2,000 | 0.127 | 2,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |