13271 小米瑞銀五九沽Ａ (认沽证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.053 | 52.050 | 534,000 | 60.288 | 534,000 | 0.056 | ||
| 11/03/2025 | 0.046 | 53.900 | 146,000 | 60.452 | 86,000 | 0.046 | 60,000 | 0.051 |
| 10/03/2025 | 0.057 | 52.850 | 66,000 | 62.064 | 66,000 | 0.059 | ||
| 07/03/2025 | 0.052 | 54.350 | 754,000 | 62.087 | 502,000 | 0.050 | 252,000 | 0.054 |
| 06/03/2025 | 0.051 | 54.900 | 664,000 | 62.301 | 302,000 | 0.048 | 362,000 | 0.049 |
| 05/03/2025 | 0.044 | 54.200 | 30,000 | 59.346 | 30,000 | 0.045 | ||
| 04/03/2025 | 0.050 | 50.550 | 204,000 | 56.511 | 200,000 | 0.056 | 4,000 | 0.055 |
| 03/03/2025 | 0.053 | 50.950 | 36,000 | 57.676 | 34,000 | 0.056 | 2,000 | 0.054 |
| 28/02/2025 | 0.056 | 51.850 | 382,000 | 59.169 | 256,000 | 0.051 | 112,000 | 0.053 |
| 27/02/2025 | 0.051 | 53.100 | 2,528,000 | 59.242 | 1,434,000 | 0.045 | 1,094,000 | 0.038 |
| 26/02/2025 | 0.043 | 56.300 | 5,634,000 | 60.427 | 2,862,000 | 0.041 | 2,712,000 | 0.039 |
| 25/02/2025 | 0.042 | 53.200 | 894,000 | 56.544 | 644,000 | 0.039 | 180,000 | 0.040 |
| 24/02/2025 | 0.044 | 51.600 | 2,520,000 | 55.118 | 1,206,000 | 0.045 | 1,260,000 | 0.045 |
| 21/02/2025 | 0.052 | 51.700 | 212,000 | 57.020 | 152,000 | 0.052 | 60,000 | 0.045 |
| 20/02/2025 | 0.051 | 49.150 | 74,000 | 53.448 | 44,000 | 0.050 | 30,000 | 0.044 |
| 19/02/2025 | 0.049 | 49.450 | 270,000 | 53.206 | 220,000 | 0.052 | ||
| 18/02/2025 | 0.052 | 48.400 | 2,386,000 | 52.449 | 1,226,000 | 0.051 | 1,046,000 | 0.048 |
| 17/02/2025 | 0.054 | 45.150 | 624,000 | 48.300 | 228,000 | 0.066 | 396,000 | 0.056 |
| 14/02/2025 | 0.059 | 44.700 | 1,884,000 | 48.448 | 260,000 | 0.063 | 1,524,000 | 0.062 |
| 13/02/2025 | 0.084 | 41.650 | 600,000 | 48.370 | 500,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |