13318 小米摩通五九沽Ａ (认沽证)
按盘价 
0.057 -0.020 (-25.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.077 | 41.650 | 17,498,000 | 47.945 | 9,698,000 | 0.078 | 7,600,000 | 0.062 |
| 12/02/2025 | 0.063 | 44.100 | 12,266,000 | 49.026 | 8,524,000 | 0.071 | 3,742,000 | 0.065 |
| 11/02/2025 | 0.074 | 42.550 | 4,290,000 | 48.727 | 3,264,000 | 0.069 | 1,026,000 | 0.068 |
| 10/02/2025 | 0.066 | 43.750 | 3,464,000 | 48.947 | 146,000 | 0.070 | 3,318,000 | 0.068 |
| 07/02/2025 | 0.075 | 42.450 | 46,080,000 | 48.349 | 19,572,000 | 0.073 | 26,458,000 | 0.074 |
| 06/02/2025 | 0.083 | 40.550 | 3,954,000 | 46.462 | 1,474,000 | 0.085 | 2,330,000 | 0.084 |
| 05/02/2025 | 0.098 | 39.650 | 3,248,000 | 47.274 | 1,490,000 | 0.103 | 1,508,000 | 0.103 |
| 04/02/2025 | 0.111 | 39.550 | 41,006,000 | 49.216 | 19,970,000 | 0.108 | 21,034,000 | 0.108 |
| 03/02/2025 | 0.157 | 37.950 | 616,000 | 52.634 | 308,000 | 0.153 | 308,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |