13326 小米國君六八購Ｂ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.024 | 39.300 | 0 | 41.309 | ||||
| 30/12/2025 | 0.025 | 39.360 | 2,380,000 | 41.602 | ||||
| 29/12/2025 | 0.022 | 38.580 | 2,990,000 | 41.491 | ||||
| 24/12/2025 | 0.025 | 39.220 | 200,000 | 41.362 | ||||
| 23/12/2025 | 0.025 | 39.200 | 540,000 | 41.263 | ||||
| 22/12/2025 | 0.027 | 39.800 | 390,000 | 40.927 | ||||
| 19/12/2025 | 0.030 | 40.540 | 3,460,000 | 40.551 | ||||
| 18/12/2025 | 0.029 | 40.200 | 4,310,000 | 40.721 | ||||
| 17/12/2025 | 0.035 | 41.220 | 1,130,000 | 41.241 | ||||
| 16/12/2025 | 0.033 | 40.900 | 1,610,000 | 40.914 | ||||
| 15/12/2025 | 0.037 | 41.840 | 1,040,000 | 40.523 | ||||
| 12/12/2025 | 0.046 | 42.960 | 530,000 | 41.474 | ||||
| 11/12/2025 | 0.040 | 42.180 | 600,000 | 40.708 | ||||
| 10/12/2025 | 0.037 | 41.780 | 460,000 | 40.231 | ||||
| 09/12/2025 | 0.038 | 41.260 | 470,000 | 41.865 | ||||
| 08/12/2025 | 0.045 | 42.580 | 2,170,000 | 41.696 | ||||
| 05/12/2025 | 0.048 | 42.780 | 940,000 | 42.179 | ||||
| 04/12/2025 | 0.041 | 41.980 | 1,620,000 | 41.081 | ||||
| 03/12/2025 | 0.032 | 40.220 | 590,000 | 40.928 | ||||
| 02/12/2025 | 0.034 | 40.700 | 250,000 | 40.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |