13328 工行瑞銀六乙沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 7.475 | 0 | 30.741 | ||||
| 19/08/2026 | 0.029 | 7.385 | 1,411,000 | 29.828 | 493,000 | 0.030 | 799,000 | 0.031 |
| 18/08/2026 | 0.035 | 7.275 | 360,000 | 29.660 | 180,000 | 0.035 | 180,000 | 0.036 |
| 17/08/2026 | 0.039 | 7.220 | 130,000 | 29.641 | 65,000 | 0.039 | 65,000 | 0.036 |
| 14/08/2026 | 0.044 | 7.165 | 0 | 29.509 | ||||
| 13/08/2026 | 0.042 | 7.210 | 0 | 29.619 | ||||
| 12/08/2026 | 0.047 | 7.160 | 187,000 | 29.733 | 97,000 | 0.048 | 90,000 | 0.049 |
| 11/08/2026 | 0.043 | 7.190 | 900,000 | 29.341 | 450,000 | 0.043 | 450,000 | 0.043 |
| 10/08/2026 | 0.044 | 7.215 | 1,400,000 | 29.718 | 1,220,000 | 0.047 | 180,000 | 0.049 |
| 07/08/2026 | 0.052 | 7.140 | 180,000 | 29.758 | 90,000 | 0.054 | 90,000 | 0.049 |
| 06/08/2026 | 0.047 | 7.200 | 63,000 | 29.619 | 63,000 | 0.047 | ||
| 05/08/2026 | 0.050 | 7.205 | 74,000 | 30.060 | 74,000 | 0.049 | ||
| 04/08/2026 | 0.046 | 7.260 | 100,000 | 29.993 | 100,000 | 0.045 | ||
| 03/08/2026 | 0.036 | 7.495 | 0 | 30.792 | ||||
| 31/07/2026 | 0.036 | 7.510 | 996,000 | 30.649 | 896,000 | 0.040 | 100,000 | 0.036 |
| 30/07/2026 | 0.029 | 7.640 | 196,000 | 30.459 | 167,000 | 0.029 | ||
| 29/07/2026 | 0.034 | 7.480 | 0 | 29.740 | ||||
| 28/07/2026 | 0.038 | 7.360 | 639,000 | 29.085 | 133,000 | 0.039 | 506,000 | 0.040 |
| 27/07/2026 | 0.043 | 7.290 | 144,000 | 29.066 | 144,000 | 0.043 | ||
| 24/07/2026 | 0.051 | 7.190 | 293,000 | 28.887 | 113,000 | 0.051 | 135,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |