13341 港交瑞銀六乙沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.023 | 420.800 | 2,170,000 | 29.113 | 170,000 | 0.023 | 2,000,000 | 0.023 |
| 25/08/2026 | 0.025 | 417.800 | 3,710,000 | 28.848 | 3,050,000 | 0.025 | 620,000 | 0.025 |
| 24/08/2026 | 0.025 | 417.800 | 1,000,000 | 28.714 | 460,000 | 0.024 | 540,000 | 0.023 |
| 21/08/2026 | 0.024 | 421.000 | 1,150,000 | 28.803 | 510,000 | 0.025 | 640,000 | 0.025 |
| 20/08/2026 | 0.027 | 417.800 | 2,350,000 | 28.784 | 960,000 | 0.029 | 1,380,000 | 0.028 |
| 19/08/2026 | 0.032 | 414.600 | 3,570,000 | 29.582 | 540,000 | 0.039 | 2,940,000 | 0.034 |
| 18/08/2026 | 0.040 | 405.000 | 180,000 | 28.844 | 90,000 | 0.042 | 90,000 | 0.040 |
| 17/08/2026 | 0.039 | 406.200 | 0 | 28.819 | ||||
| 14/08/2026 | 0.039 | 406.400 | 660,000 | 28.511 | 570,000 | 0.039 | 90,000 | 0.041 |
| 13/08/2026 | 0.040 | 408.200 | 0 | 29.101 | ||||
| 12/08/2026 | 0.044 | 406.600 | 590,000 | 29.439 | 300,000 | 0.044 | 290,000 | 0.046 |
| 11/08/2026 | 0.043 | 405.400 | 410,000 | 28.786 | 410,000 | 0.040 | ||
| 10/08/2026 | 0.037 | 416.800 | 480,000 | 30.251 | 400,000 | 0.037 | 80,000 | 0.036 |
| 07/08/2026 | 0.042 | 411.600 | 0 | 29.735 | ||||
| 06/08/2026 | 0.045 | 410.000 | 680,000 | 29.857 | 140,000 | 0.049 | 540,000 | 0.048 |
| 05/08/2026 | 0.043 | 414.600 | 280,000 | 30.484 | 140,000 | 0.045 | 140,000 | 0.046 |
| 04/08/2026 | 0.048 | 408.000 | 460,000 | 29.739 | 230,000 | 0.049 | 230,000 | 0.050 |
| 03/08/2026 | 0.050 | 409.000 | 480,000 | 30.295 | 240,000 | 0.050 | 240,000 | 0.052 |
| 31/07/2026 | 0.053 | 408.600 | 360,000 | 30.446 | 180,000 | 0.057 | 180,000 | 0.058 |
| 30/07/2026 | 0.057 | 407.200 | 740,000 | 30.731 | 740,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |