13353 美團瑞銀七三沽Ａ (认沽证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 85.850 | 690,000 | 45.370 | 360,000 | 0.074 | 310,000 | 0.075 |
| 19/08/2026 | 0.076 | 87.050 | 780,000 | 46.021 | 300,000 | 0.078 | 480,000 | 0.077 |
| 18/08/2026 | 0.082 | 85.550 | 530,000 | 46.399 | 340,000 | 0.082 | 80,000 | 0.079 |
| 17/08/2026 | 0.076 | 87.650 | 310,000 | 46.556 | 80,000 | 0.074 | 200,000 | 0.075 |
| 14/08/2026 | 0.077 | 87.200 | 800,000 | 46.126 | 340,000 | 0.074 | 340,000 | 0.075 |
| 13/08/2026 | 0.067 | 91.250 | 700,000 | 46.698 | 410,000 | 0.067 | 290,000 | 0.066 |
| 12/08/2026 | 0.068 | 91.650 | 880,000 | 47.473 | 610,000 | 0.069 | 270,000 | 0.069 |
| 11/08/2026 | 0.065 | 93.050 | 580,000 | 47.651 | 280,000 | 0.062 | 300,000 | 0.062 |
| 10/08/2026 | 0.065 | 93.900 | 560,000 | 48.452 | 240,000 | 0.067 | 300,000 | 0.066 |
| 07/08/2026 | 0.070 | 92.200 | 480,000 | 48.462 | 50,000 | 0.071 | 410,000 | 0.070 |
| 06/08/2026 | 0.070 | 92.200 | 480,000 | 48.368 | 200,000 | 0.069 | 240,000 | 0.067 |
| 05/08/2026 | 0.069 | 93.050 | 740,000 | 48.769 | 670,000 | 0.068 | 70,000 | 0.072 |
| 04/08/2026 | 0.071 | 92.700 | 1,010,000 | 49.150 | 550,000 | 0.071 | 410,000 | 0.071 |
| 03/08/2026 | 0.070 | 93.450 | 810,000 | 49.434 | 310,000 | 0.071 | 450,000 | 0.071 |
| 31/07/2026 | 0.074 | 92.500 | 1,290,000 | 49.796 | 620,000 | 0.074 | 540,000 | 0.075 |
| 30/07/2026 | 0.072 | 92.650 | 1,550,000 | 49.046 | 810,000 | 0.074 | 590,000 | 0.074 |
| 29/07/2026 | 0.075 | 92.300 | 1,290,000 | 49.804 | 420,000 | 0.074 | 700,000 | 0.074 |
| 28/07/2026 | 0.080 | 90.300 | 2,330,000 | 49.520 | 1,020,000 | 0.079 | 1,230,000 | 0.079 |
| 27/07/2026 | 0.083 | 89.300 | 3,420,000 | 49.488 | 1,330,000 | 0.082 | 1,600,000 | 0.082 |
| 24/07/2026 | 0.091 | 86.700 | 960,000 | 49.274 | 370,000 | 0.092 | 520,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |