13380 瑞聲法巴六乙購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 39.120 | 395,000 | 64.318 | 80,000 | 0.038 | 315,000 | 0.025 |
| 19/08/2026 | 0.035 | 41.660 | 485,000 | 63.288 | 485,000 | 0.037 | ||
| 18/08/2026 | 0.046 | 43.040 | 515,000 | 63.428 | 50,000 | 0.045 | 460,000 | 0.045 |
| 17/08/2026 | 0.049 | 43.360 | 180,000 | 63.269 | 90,000 | 0.049 | 90,000 | 0.045 |
| 14/08/2026 | 0.048 | 42.900 | 0 | 63.167 | ||||
| 13/08/2026 | 0.044 | 41.820 | 0 | 64.141 | ||||
| 12/08/2026 | 0.050 | 42.680 | 0 | 63.654 | ||||
| 11/08/2026 | 0.052 | 42.720 | 0 | 63.822 | ||||
| 10/08/2026 | 0.048 | 41.880 | 0 | 64.331 | ||||
| 07/08/2026 | 0.048 | 41.380 | 30,000 | 64.633 | 15,000 | 0.047 | 15,000 | 0.047 |
| 06/08/2026 | 0.049 | 41.040 | 0 | 65.410 | ||||
| 05/08/2026 | 0.059 | 41.940 | 30,000 | 65.744 | 15,000 | 0.058 | 15,000 | 0.059 |
| 04/08/2026 | 0.055 | 41.060 | 105,000 | 66.450 | 90,000 | 0.054 | 15,000 | 0.055 |
| 03/08/2026 | 0.051 | 40.280 | 50,000 | 66.879 | 50,000 | 0.051 | ||
| 31/07/2026 | 0.040 | 38.540 | 100,000 | 66.710 | 100,000 | 0.038 | ||
| 30/07/2026 | 0.038 | 37.940 | 0 | 67.135 | ||||
| 29/07/2026 | 0.047 | 39.240 | 0 | 66.775 | ||||
| 28/07/2026 | 0.046 | 38.840 | 0 | 67.133 | ||||
| 27/07/2026 | 0.049 | 39.300 | 0 | 66.706 | ||||
| 24/07/2026 | 0.047 | 38.900 | 100,000 | 66.275 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |