13384 古茗摩通六乙購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.064 | 21.100 | 2,144,000 | 65.828 | 1,072,000 | 0.061 | 1,072,000 | 0.061 |
| 03/07/2026 | 0.076 | 21.700 | 4,056,000 | 65.620 | 2,028,000 | 0.072 | 2,028,000 | 0.071 |
| 02/07/2026 | 0.069 | 21.180 | 4,824,000 | 66.036 | 2,412,000 | 0.065 | 2,412,000 | 0.064 |
| 30/06/2026 | 0.072 | 21.140 | 1,672,000 | 66.653 | 836,000 | 0.064 | 836,000 | 0.064 |
| 29/06/2026 | 0.070 | 21.020 | 3,552,000 | 66.469 | 1,776,000 | 0.073 | 1,776,000 | 0.072 |
| 26/06/2026 | 0.069 | 21.020 | 1,248,000 | 65.557 | 624,000 | 0.066 | 624,000 | 0.065 |
| 25/06/2026 | 0.068 | 20.840 | 2,480,000 | 65.948 | 1,240,000 | 0.071 | 1,240,000 | 0.069 |
| 24/06/2026 | 0.066 | 20.780 | 1,296,000 | 65.457 | 648,000 | 0.062 | 648,000 | 0.062 |
| 23/06/2026 | 0.060 | 20.380 | 1,112,000 | 65.376 | 556,000 | 0.057 | 556,000 | 0.056 |
| 22/06/2026 | 0.063 | 20.440 | 584,000 | 65.799 | 292,000 | 0.068 | 292,000 | 0.067 |
| 18/06/2026 | 0.078 | 21.320 | 272,000 | 64.922 | 136,000 | 0.073 | 136,000 | 0.074 |
| 17/06/2026 | 0.079 | 21.240 | 16,000 | 65.378 | 8,000 | 0.078 | 8,000 | 0.077 |
| 16/06/2026 | 0.087 | 21.580 | 2,160,000 | 65.579 | 1,080,000 | 0.086 | 1,080,000 | 0.087 |
| 15/06/2026 | 0.107 | 22.440 | 0 | 65.772 | ||||
| 12/06/2026 | 0.112 | 22.760 | 0 | 64.691 | ||||
| 11/06/2026 | 0.104 | 22.180 | 0 | 65.631 | ||||
| 10/06/2026 | 0.113 | 22.420 | 0 | 66.202 | ||||
| 09/06/2026 | 0.113 | 22.380 | 0 | 66.241 | ||||
| 08/06/2026 | 0.131 | 23.280 | 8,000 | 65.229 | 4,000 | 0.123 | 4,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |