13387 中芯中銀五甲購Ａ (认购证)
按盘价 
0.241 +0.004 (+1.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.237 | 49.850 | 6,957,500 | 73.574 | 3,472,500 | 0.239 | 3,467,500 | 0.240 |
| 12/03/2025 | 0.285 | 52.450 | 107,500 | 78.079 | 100,000 | 0.300 | 7,500 | 0.295 |
| 11/03/2025 | 0.290 | 53.300 | 100,000 | 76.043 | 100,000 | 0.285 | ||
| 10/03/2025 | 0.270 | 52.050 | 27,500 | 74.745 | 2,500 | 0.280 | 25,000 | 0.272 |
| 07/03/2025 | 0.300 | 54.600 | 27,500 | 73.283 | 2,500 | 0.320 | 25,000 | 0.323 |
| 06/03/2025 | 0.340 | 56.300 | 380,000 | 78.116 | 240,000 | 0.347 | 140,000 | 0.347 |
| 05/03/2025 | 0.315 | 54.950 | 115,000 | 76.020 | 47,500 | 0.300 | 67,500 | 0.299 |
| 04/03/2025 | 0.280 | 51.550 | 2,862,500 | 78.715 | 1,402,500 | 0.264 | 1,460,000 | 0.265 |
| 03/03/2025 | 0.280 | 51.400 | 70,000 | 79.142 | 22,500 | 0.290 | 47,500 | 0.291 |
| 28/02/2025 | 0.310 | 53.600 | 7,500 | 79.039 | 2,500 | 0.335 | 5,000 | 0.325 |
| 27/02/2025 | 0.380 | 57.800 | 260,000 | 82.483 | 260,000 | 0.377 | ||
| 26/02/2025 | 0.360 | 57.400 | 0 | 78.163 | ||||
| 25/02/2025 | 0.320 | 54.200 | 55,000 | 79.201 | 42,500 | 0.344 | 12,500 | 0.340 |
| 24/02/2025 | 0.340 | 55.000 | 55,000 | 81.731 | 2,500 | 0.350 | 52,500 | 0.358 |
| 21/02/2025 | 0.320 | 54.200 | 235,000 | 78.589 | 32,500 | 0.312 | 202,500 | 0.290 |
| 20/02/2025 | 0.280 | 50.250 | 205,000 | 81.912 | 25,000 | 0.285 | 180,000 | 0.279 |
| 19/02/2025 | 0.290 | 51.800 | 152,500 | 78.788 | 52,500 | 0.293 | 100,000 | 0.285 |
| 18/02/2025 | 0.247 | 47.800 | 405,000 | 80.921 | 245,000 | 0.250 | 160,000 | 0.246 |
| 17/02/2025 | 0.255 | 47.500 | 1,745,000 | 84.391 | 825,000 | 0.248 | 920,000 | 0.248 |
| 14/02/2025 | 0.231 | 45.550 | 6,370,000 | 83.764 | 3,082,500 | 0.228 | 3,187,500 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |