13389 中信摩通六乙購Ａ (认购证)
按盘价 
0.071 +0.027 (+61.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 12.420 | 0 | 48.225 | ||||
| 19/08/2026 | 0.043 | 12.360 | 0 | 48.246 | ||||
| 18/08/2026 | 0.040 | 12.200 | 0 | 48.548 | ||||
| 17/08/2026 | 0.040 | 12.130 | 0 | 48.984 | ||||
| 14/08/2026 | 0.037 | 11.940 | 0 | 49.037 | ||||
| 13/08/2026 | 0.037 | 11.890 | 0 | 49.282 | ||||
| 12/08/2026 | 0.038 | 11.890 | 0 | 49.422 | ||||
| 11/08/2026 | 0.041 | 11.940 | 0 | 49.779 | ||||
| 10/08/2026 | 0.042 | 12.040 | 0 | 48.965 | ||||
| 07/08/2026 | 0.040 | 11.890 | 0 | 49.048 | ||||
| 06/08/2026 | 0.043 | 11.940 | 0 | 49.383 | ||||
| 05/08/2026 | 0.046 | 12.020 | 0 | 49.396 | ||||
| 04/08/2026 | 0.046 | 12.010 | 0 | 49.277 | ||||
| 03/08/2026 | 0.053 | 12.170 | 0 | 49.681 | ||||
| 31/07/2026 | 0.061 | 12.370 | 0 | 49.394 | ||||
| 30/07/2026 | 0.062 | 12.430 | 0 | 48.891 | ||||
| 29/07/2026 | 0.058 | 12.300 | 0 | 48.860 | ||||
| 28/07/2026 | 0.053 | 12.060 | 0 | 49.519 | ||||
| 27/07/2026 | 0.055 | 12.140 | 0 | 49.149 | ||||
| 24/07/2026 | 0.054 | 12.000 | 0 | 49.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |