13402 阿里法巴六九購Ａ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 173.500 | 5,500,000 | 48.461 | 2,390,000 | 0.118 | 950,000 | 0.119 |
| 27/01/2026 | 0.109 | 169.900 | 56,280,000 | 48.241 | 23,810,000 | 0.105 | 24,520,000 | 0.104 |
| 26/01/2026 | 0.099 | 165.200 | 97,660,000 | 49.030 | 46,720,000 | 0.101 | 47,740,000 | 0.101 |
| 23/01/2026 | 0.110 | 168.500 | 26,180,000 | 48.927 | 13,430,000 | 0.108 | 10,550,000 | 0.108 |
| 22/01/2026 | 0.092 | 164.800 | 2,820,000 | 47.321 | 1,210,000 | 0.095 | 1,110,000 | 0.092 |
| 21/01/2026 | 0.092 | 163.200 | 59,040,000 | 48.220 | 25,880,000 | 0.087 | 25,790,000 | 0.087 |
| 20/01/2026 | 0.083 | 159.700 | 39,940,000 | 48.228 | 19,300,000 | 0.084 | 18,880,000 | 0.084 |
| 19/01/2026 | 0.087 | 160.400 | 45,080,000 | 48.622 | 20,210,000 | 0.088 | 21,030,000 | 0.089 |
| 16/01/2026 | 0.100 | 166.200 | 42,490,000 | 47.563 | 20,200,000 | 0.105 | 20,330,000 | 0.106 |
| 15/01/2026 | 0.104 | 164.600 | 13,200,000 | 49.322 | 2,760,000 | 0.101 | 5,550,000 | 0.108 |
| 14/01/2026 | 0.116 | 169.000 | 110,960,000 | 48.880 | 51,590,000 | 0.108 | 52,860,000 | 0.108 |
| 13/01/2026 | 0.090 | 159.900 | 39,290,000 | 48.921 | 18,680,000 | 0.089 | 15,470,000 | 0.090 |
| 12/01/2026 | 0.072 | 154.300 | 27,820,000 | 47.964 | 13,530,000 | 0.065 | 12,250,000 | 0.063 |
| 09/01/2026 | 0.054 | 146.500 | 17,940,000 | 47.434 | 7,230,000 | 0.056 | 9,830,000 | 0.057 |
| 08/01/2026 | 0.049 | 142.600 | 6,110,000 | 48.104 | 1,880,000 | 0.051 | 3,040,000 | 0.052 |
| 07/01/2026 | 0.056 | 145.900 | 5,670,000 | 48.175 | 1,570,000 | 0.054 | 3,510,000 | 0.055 |
| 06/01/2026 | 0.065 | 150.800 | 11,190,000 | 47.717 | 6,190,000 | 0.068 | 4,230,000 | 0.067 |
| 05/01/2026 | 0.068 | 152.800 | 6,480,000 | 47.215 | 3,900,000 | 0.066 | 2,460,000 | 0.066 |
| 02/01/2026 | 0.057 | 149.000 | 2,130,000 | 46.223 | 930,000 | 0.055 | 750,000 | 0.053 |
| 31/12/2025 | 0.048 | 142.800 | 2,510,000 | 46.960 | 1,220,000 | 0.048 | 1,190,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |