13406 百濟中銀七三購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 193.000 | 10,000 | 50.867 | 10,000 | 0.280 | ||
| 20/07/2026 | 0.265 | 191.500 | 10,000 | 49.645 | 10,000 | 0.265 | ||
| 17/07/2026 | 0.236 | 185.600 | 180,000 | 49.467 | 160,000 | 0.237 | 10,000 | 0.255 |
| 16/07/2026 | 0.265 | 190.800 | 14,910,000 | 49.794 | 7,340,000 | 0.269 | 7,570,000 | 0.268 |
| 15/07/2026 | 0.270 | 188.400 | 26,830,000 | 52.426 | 13,180,000 | 0.246 | 13,190,000 | 0.246 |
| 14/07/2026 | 0.244 | 185.800 | 400,000 | 50.402 | 140,000 | 0.248 | 200,000 | 0.255 |
| 13/07/2026 | 0.244 | 186.100 | 51,240,000 | 50.060 | 25,850,000 | 0.233 | 25,210,000 | 0.232 |
| 10/07/2026 | 0.219 | 183.500 | 20,410,000 | 47.781 | 9,670,000 | 0.217 | 10,360,000 | 0.216 |
| 09/07/2026 | 0.219 | 181.900 | 54,530,000 | 48.908 | 27,190,000 | 0.228 | 27,190,000 | 0.228 |
| 08/07/2026 | 0.229 | 183.600 | 400,000 | 49.112 | 190,000 | 0.245 | 210,000 | 0.244 |
| 07/07/2026 | 0.232 | 184.300 | 32,860,000 | 48.966 | 16,290,000 | 0.251 | 16,280,000 | 0.251 |
| 06/07/2026 | 0.275 | 190.500 | 36,780,000 | 50.698 | 18,580,000 | 0.252 | 18,140,000 | 0.252 |
| 03/07/2026 | 0.221 | 183.100 | 41,410,000 | 47.746 | 20,360,000 | 0.218 | 20,440,000 | 0.217 |
| 02/07/2026 | 0.182 | 174.700 | 26,230,000 | 47.504 | 13,500,000 | 0.186 | 12,630,000 | 0.186 |
| 30/06/2026 | 0.170 | 170.400 | 210,000 | 48.350 | 100,000 | 0.171 | 50,000 | 0.170 |
| 29/06/2026 | 0.190 | 174.500 | 46,960,000 | 48.698 | 22,710,000 | 0.173 | 23,800,000 | 0.174 |
| 26/06/2026 | 0.161 | 165.900 | 59,080,000 | 49.594 | 29,510,000 | 0.167 | 29,540,000 | 0.166 |
| 25/06/2026 | 0.169 | 167.000 | 8,420,000 | 50.136 | 4,210,000 | 0.167 | 4,210,000 | 0.166 |
| 24/06/2026 | 0.162 | 165.200 | 43,410,000 | 50.080 | 21,560,000 | 0.170 | 21,840,000 | 0.170 |
| 23/06/2026 | 0.152 | 160.900 | 48,710,000 | 51.170 | 24,340,000 | 0.164 | 24,310,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |