13417 攜程瑞銀七六購Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.083 | 361.600 | 325,000 | 47.647 | 167,500 | 0.087 | 157,500 | 0.087 |
| 19/08/2026 | 0.075 | 352.400 | 145,000 | 47.576 | 72,500 | 0.074 | 72,500 | 0.074 |
| 18/08/2026 | 0.074 | 350.200 | 150,000 | 47.872 | 72,500 | 0.074 | 77,500 | 0.074 |
| 17/08/2026 | 0.081 | 355.200 | 140,000 | 48.858 | 70,000 | 0.082 | 70,000 | 0.082 |
| 14/08/2026 | 0.076 | 349.200 | 10,000 | 48.669 | ||||
| 13/08/2026 | 0.080 | 354.200 | 0 | 48.461 | ||||
| 12/08/2026 | 0.087 | 360.400 | 0 | 48.945 | ||||
| 11/08/2026 | 0.089 | 362.600 | 1,620,000 | 48.838 | 945,000 | 0.096 | 675,000 | 0.097 |
| 10/08/2026 | 0.090 | 364.600 | 1,565,000 | 48.432 | 682,500 | 0.089 | 882,500 | 0.089 |
| 07/08/2026 | 0.084 | 357.200 | 0 | 48.457 | ||||
| 06/08/2026 | 0.087 | 360.200 | 102,500 | 48.485 | 102,500 | 0.087 | ||
| 05/08/2026 | 0.093 | 366.600 | 205,000 | 48.430 | 105,000 | 0.091 | 100,000 | 0.096 |
| 04/08/2026 | 0.091 | 364.800 | 180,000 | 48.213 | 90,000 | 0.090 | 90,000 | 0.092 |
| 03/08/2026 | 0.090 | 363.600 | 520,000 | 48.172 | 260,000 | 0.094 | 260,000 | 0.092 |
| 31/07/2026 | 0.094 | 366.400 | 0 | 48.433 | ||||
| 30/07/2026 | 0.094 | 367.000 | 0 | 48.143 | ||||
| 29/07/2026 | 0.094 | 367.000 | 520,000 | 48.061 | 260,000 | 0.089 | 260,000 | 0.088 |
| 28/07/2026 | 0.079 | 349.200 | 50,000 | 48.407 | 50,000 | 0.079 | ||
| 27/07/2026 | 0.086 | 355.600 | 1,495,000 | 48.847 | 667,500 | 0.093 | 827,500 | 0.093 |
| 24/07/2026 | 0.073 | 342.600 | 65,000 | 47.918 | 20,000 | 0.073 | 45,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |