13431 小鵬瑞銀六乙購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 50.800 | 0 | 73.890 | |||||
| 10/07/2026 | 51.250 | 0 | 75.434 | 3,190,000 | 0.027 | |||
| 09/07/2026 | 50.850 | 0 | 73.600 | 395,000 | 0.024 | |||
| 08/07/2026 | 52.150 | 0 | 74.722 | 8,995,000 | 0.028 | |||
| 07/07/2026 | 52.250 | 0 | 74.990 | |||||
| 06/07/2026 | 52.850 | 0 | 73.652 | 1,285,000 | 0.027 | |||
| 03/07/2026 | 51.700 | 0 | 72.168 | 855,000 | 0.023 | |||
| 02/07/2026 | 51.800 | 0 | 72.483 | 1,490,000 | 0.026 | |||
| 30/06/2026 | 50.650 | 0 | 74.064 | |||||
| 29/06/2026 | 47.400 | 0 | 74.001 | 995,000 | 0.018 | |||
| 26/06/2026 | 45.580 | 0 | 72.622 | 4,455,000 | 0.015 | |||
| 25/06/2026 | 47.900 | 0 | 71.287 | 2,835,000 | 0.016 | |||
| 24/06/2026 | 49.140 | 0 | 70.675 | |||||
| 23/06/2026 | 49.360 | 0 | 68.337 | 720,000 | 0.021 | 6,195,000 | 0.018 | |
| 22/06/2026 | 51.550 | 0 | 69.222 | 4,085,000 | 0.021 | 4,815,000 | 0.019 | |
| 18/06/2026 | 51.500 | 0 | 68.477 | 195,000 | 0.024 | 3,310,000 | 0.023 | |
| 17/06/2026 | 53.350 | 0 | 68.521 | 960,000 | 0.028 | 1,335,000 | 0.028 | |
| 16/06/2026 | 55.050 | 0 | 69.032 | 180,000 | 0.036 | 665,000 | 0.035 | |
| 15/06/2026 | 55.700 | 0 | 69.357 | 4,725,000 | 0.040 | 790,000 | 0.037 | |
| 12/06/2026 | 57.700 | 0 | 67.899 | 1,185,000 | 0.042 | 4,845,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |