13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.081 | 90.400 | 2,260,000 | 68.773 | 1,130,000 | 0.079 | 1,130,000 | 0.079 |
| 14/04/2026 | 0.083 | 90.250 | 1,360,000 | 69.261 | 680,000 | 0.081 | 680,000 | 0.081 |
| 13/04/2026 | 0.086 | 89.100 | 3,120,000 | 69.347 | 1,560,000 | 0.083 | 1,530,000 | 0.085 |
| 10/04/2026 | 0.081 | 92.000 | 2,940,000 | 69.500 | 1,410,000 | 0.081 | 1,510,000 | 0.080 |
| 09/04/2026 | 0.085 | 90.800 | 3,280,000 | 70.056 | 1,680,000 | 0.083 | 1,390,000 | 0.084 |
| 08/04/2026 | 0.086 | 91.000 | 4,640,000 | 70.505 | 1,940,000 | 0.089 | 2,460,000 | 0.090 |
| 02/04/2026 | 0.114 | 79.350 | 0 | 69.202 | ||||
| 01/04/2026 | 0.104 | 83.650 | 60,000 | 69.863 | 60,000 | 0.104 | ||
| 31/03/2026 | 0.118 | 77.650 | 0 | 68.456 | ||||
| 30/03/2026 | 0.109 | 81.500 | 0 | 69.255 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 69.085 | ||||
| 26/03/2026 | 0.105 | 83.150 | 1,290,000 | 68.920 | 650,000 | 0.104 | 40,000 | 0.100 |
| 25/03/2026 | 0.094 | 88.650 | 600,000 | 69.878 | 600,000 | 0.095 | ||
| 24/03/2026 | 0.099 | 86.850 | 0 | 70.200 | ||||
| 23/03/2026 | 0.109 | 83.300 | 80,000 | 70.575 | 40,000 | 0.109 | ||
| 20/03/2026 | 0.094 | 88.400 | 0 | 69.074 | ||||
| 19/03/2026 | 0.091 | 89.400 | 50,000 | 68.618 | 50,000 | 0.089 | ||
| 18/03/2026 | 0.081 | 94.850 | 250,000 | 69.089 | 160,000 | 0.083 | 90,000 | 0.081 |
| 17/03/2026 | 0.086 | 91.350 | 300,000 | 68.044 | 180,000 | 0.086 | ||
| 16/03/2026 | 0.087 | 94.500 | 3,040,000 | 71.247 | 1,520,000 | 0.096 | 1,520,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |