13443 小米瑞銀五七購Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.660 | 52.050 | 162,000 | 49.367 | 20,000 | 0.690 | 4,000 | 0.780 |
| 11/03/2025 | 0.790 | 53.900 | 304,000 | 50.338 | ||||
| 10/03/2025 | 0.740 | 52.850 | 556,000 | 51.579 | 530,000 | 0.824 | ||
| 07/03/2025 | 0.800 | 54.350 | 326,000 | 47.721 | 210,000 | 0.860 | ||
| 06/03/2025 | 0.910 | 54.900 | 1,132,000 | 53.863 | 4,000 | 0.890 | ||
| 05/03/2025 | 0.810 | 54.200 | 300,000 | 49.008 | ||||
| 04/03/2025 | 0.610 | 50.550 | 2,818,000 | 50.753 | 2,554,000 | 0.593 | ||
| 03/03/2025 | 0.640 | 50.950 | 148,000 | 51.140 | ||||
| 28/02/2025 | 0.710 | 51.850 | 906,000 | 51.910 | 2,000 | 0.820 | ||
| 27/02/2025 | 0.800 | 53.100 | 5,326,000 | 52.775 | 382,000 | 0.770 | 3,640,000 | 1.103 |
| 26/02/2025 | 1.000 | 56.300 | 2,364,000 | 51.449 | 564,000 | 1.012 | 1,800,000 | 0.988 |
| 25/02/2025 | 0.790 | 53.200 | 514,000 | 51.017 | 100,000 | 0.733 | 310,000 | 0.787 |
| 24/02/2025 | 0.700 | 51.600 | 10,000 | 51.496 | 8,000 | 0.680 | 2,000 | 0.710 |
| 21/02/2025 | 0.690 | 51.700 | 22,000 | 49.562 | 12,000 | 0.653 | 10,000 | 0.680 |
| 20/02/2025 | 0.560 | 49.150 | 298,000 | 50.551 | 124,000 | 0.595 | 124,000 | 0.616 |
| 19/02/2025 | 0.580 | 49.450 | 38,000 | 50.670 | 18,000 | 0.570 | 20,000 | 0.558 |
| 18/02/2025 | 0.540 | 48.400 | 1,512,000 | 51.830 | 776,000 | 0.500 | 716,000 | 0.492 |
| 17/02/2025 | 0.400 | 45.150 | 424,000 | 52.943 | 182,000 | 0.375 | 242,000 | 0.378 |
| 14/02/2025 | 0.370 | 44.700 | 4,564,000 | 51.377 | 1,980,000 | 0.338 | 2,384,000 | 0.341 |
| 13/02/2025 | 0.260 | 41.650 | 504,000 | 51.778 | 100,000 | 0.350 | 404,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |