13446 吉利摩通六乙購Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.116 | 18.640 | 1,090,000 | 53.575 | ||||
| 03/07/2026 | 0.109 | 18.300 | 1,240,000 | 53.926 | 570,000 | 0.102 | 620,000 | 0.101 |
| 02/07/2026 | 0.083 | 17.320 | 540,000 | 54.279 | 270,000 | 0.086 | 270,000 | 0.087 |
| 30/06/2026 | 0.075 | 16.860 | 0 | 54.927 | ||||
| 29/06/2026 | 0.072 | 16.920 | 380,000 | 53.479 | 190,000 | 0.077 | 190,000 | 0.078 |
| 26/06/2026 | 0.078 | 17.060 | 40,000 | 53.681 | 20,000 | 0.080 | 20,000 | 0.077 |
| 25/06/2026 | 0.080 | 17.220 | 0 | 52.953 | ||||
| 24/06/2026 | 0.088 | 17.560 | 260,000 | 52.525 | 220,000 | 0.081 | 40,000 | 0.083 |
| 23/06/2026 | 0.095 | 17.820 | 800,000 | 52.264 | 610,000 | 0.090 | 190,000 | 0.094 |
| 22/06/2026 | 0.087 | 17.450 | 78,830,000 | 52.675 | 39,110,000 | 0.080 | 39,710,000 | 0.080 |
| 18/06/2026 | 0.111 | 18.590 | 240,000 | 49.785 | 230,000 | 0.116 | 10,000 | 0.124 |
| 17/06/2026 | 0.129 | 19.040 | 32,200,000 | 50.265 | 16,040,000 | 0.124 | 16,160,000 | 0.124 |
| 16/06/2026 | 0.146 | 19.580 | 460,000 | 49.651 | 360,000 | 0.151 | 100,000 | 0.161 |
| 15/06/2026 | 0.177 | 20.040 | 440,000 | 51.936 | 90,000 | 0.175 | 350,000 | 0.176 |
| 12/06/2026 | 0.143 | 19.150 | 160,000 | 51.590 | 30,000 | 0.144 | 130,000 | 0.136 |
| 11/06/2026 | 0.137 | 18.890 | 0 | 50.890 | ||||
| 10/06/2026 | 0.137 | 18.820 | 20,000 | 51.242 | 10,000 | 0.128 | 10,000 | 0.130 |
| 09/06/2026 | 18.070 | 0 | ||||||
| 08/06/2026 | 17.670 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |