13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.195 | 65.150 | 4,080,000 | 73.817 | ||||
| 25/02/2026 | 0.196 | 65.550 | 4,560,000 | 72.915 | 2,280,000 | 0.203 | 2,280,000 | 0.202 |
| 24/02/2026 | 0.196 | 65.050 | 2,920,000 | 73.922 | 1,460,000 | 0.194 | 1,460,000 | 0.193 |
| 23/02/2026 | 0.193 | 64.950 | 1,960,000 | 73.220 | 980,000 | 0.191 | 980,000 | 0.191 |
| 20/02/2026 | 0.179 | 62.950 | 4,920,000 | 73.927 | 2,460,000 | 0.178 | 2,460,000 | 0.178 |
| 16/02/2026 | 0.186 | 63.500 | 1,880,000 | 73.749 | 940,000 | 0.185 | 940,000 | 0.184 |
| 13/02/2026 | 0.196 | 64.200 | 3,800,000 | 74.121 | 1,900,000 | 0.198 | 1,900,000 | 0.197 |
| 12/02/2026 | 0.192 | 63.750 | 3,120,000 | 74.019 | 1,560,000 | 0.197 | 1,560,000 | 0.197 |
| 11/02/2026 | 0.203 | 64.950 | 1,640,000 | 73.737 | 820,000 | 0.201 | 820,000 | 0.200 |
| 10/02/2026 | 0.204 | 65.000 | 2,340,000 | 73.727 | 1,160,000 | 0.201 | 1,180,000 | 0.200 |
| 09/02/2026 | 0.198 | 64.300 | 6,600,000 | 73.746 | 3,300,000 | 0.202 | 3,300,000 | 0.202 |
| 06/02/2026 | 0.208 | 64.850 | 3,820,000 | 74.426 | 1,900,000 | 0.201 | 1,920,000 | 0.202 |
| 05/02/2026 | 0.234 | 67.650 | 1,680,000 | 73.759 | 840,000 | 0.237 | 840,000 | 0.236 |
| 04/02/2026 | 0.237 | 68.000 | 2,700,000 | 73.452 | 1,680,000 | 0.234 | 1,000,000 | 0.229 |
| 03/02/2026 | 0.220 | 66.500 | 3,520,000 | 72.840 | 1,620,000 | 0.219 | 1,860,000 | 0.219 |
| 02/02/2026 | 0.215 | 65.250 | 6,240,000 | 74.483 | 3,120,000 | 0.226 | 3,120,000 | 0.227 |
| 30/01/2026 | 0.236 | 66.850 | 1,400,000 | 75.164 | 700,000 | 0.237 | 700,000 | 0.235 |
| 29/01/2026 | 0.227 | 66.000 | 2,400,000 | 74.926 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 28/01/2026 | 0.237 | 67.300 | 1,760,000 | 73.988 | 880,000 | 0.228 | 880,000 | 0.227 |
| 27/01/2026 | 0.227 | 66.000 | 2,820,000 | 74.574 | 1,400,000 | 0.221 | 1,420,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |