13508 恒指摩通六乙購Ｃ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 25,274.960 | 0 | 20.315 | |||||
| 08/09/2026 | 25,317.180 | 0 | 20.460 | 532,580,000 | 0.036 | 535,900,000 | 0.036 | |
| 07/09/2026 | 25,413.120 | 0 | 20.513 | 837,880,000 | 0.043 | 861,920,000 | 0.043 | |
| 04/09/2026 | 25,650.870 | 0 | 20.467 | 571,470,000 | 0.048 | 549,770,000 | 0.048 | |
| 03/09/2026 | 25,213.310 | 0 | 19.916 | 766,170,000 | 0.042 | 770,020,000 | 0.042 | |
| 02/09/2026 | 25,311.210 | 0 | 20.007 | 569,750,000 | 0.036 | 573,620,000 | 0.036 | |
| 01/09/2026 | 25,329.730 | 0 | 20.067 | 1,116,890,000 | 0.041 | 1,128,800,000 | 0.041 | |
| 31/08/2026 | 25,566.990 | 0 | 20.407 | 1,698,040,000 | 0.045 | 1,700,290,000 | 0.045 | |
| 28/08/2026 | 25,584.790 | 0 | 20.877 | 385,750,000 | 0.049 | 385,250,000 | 0.049 | |
| 27/08/2026 | 25,565.740 | 0 | 21.100 | 972,540,000 | 0.055 | 975,900,000 | 0.055 | |
| 26/08/2026 | 25,652.970 | 0 | 21.321 | 392,850,000 | 0.059 | 369,670,000 | 0.059 | |
| 25/08/2026 | 25,511.100 | 0 | 21.663 | 559,080,000 | 0.055 | 559,460,000 | 0.055 | |
| 24/08/2026 | 25,517.330 | 0 | 21.318 | 668,330,000 | 0.057 | 695,350,000 | 0.057 | |
| 21/08/2026 | 26,009.460 | 0 | 20.899 | 483,490,000 | 0.064 | 478,770,000 | 0.064 | |
| 20/08/2026 | 25,698.490 | 0 | 21.543 | 1,053,670,000 | 0.061 | 1,055,490,000 | 0.061 | |
| 19/08/2026 | 25,495.070 | 0 | 21.072 | 1,609,950,000 | 0.049 | 1,608,790,000 | 0.049 | |
| 18/08/2026 | 25,471.150 | 0 | 20.955 | 937,650,000 | 0.050 | 937,840,000 | 0.050 | |
| 17/08/2026 | 25,453.230 | 0 | 21.386 | 582,770,000 | 0.051 | 557,950,000 | 0.051 | |
| 14/08/2026 | 25,116.850 | 0 | 20.900 | 1,608,100,000 | 0.048 | 1,620,600,000 | 0.048 | |
| 13/08/2026 | 25,396.510 | 0 | 21.175 | 1,336,740,000 | 0.054 | 1,338,310,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |