13516 騰訊匯豐六乙購Ｅ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 438.800 | 0 | 43.765 | |||||
| 14/09/2026 | 430.600 | 0 | 44.836 | |||||
| 11/09/2026 | 428.400 | 0 | 44.535 | |||||
| 10/09/2026 | 425.600 | 0 | 44.900 | |||||
| 09/09/2026 | 434.000 | 0 | 43.293 | |||||
| 08/09/2026 | 435.400 | 0 | 42.741 | |||||
| 07/09/2026 | 438.400 | 0 | 42.769 | 50,000 | 0.020 | |||
| 04/09/2026 | 442.800 | 0 | 41.952 | |||||
| 03/09/2026 | 433.000 | 0 | 42.559 | 630,000 | 0.018 | 200,000 | 0.017 | |
| 02/09/2026 | 438.200 | 0 | 42.087 | 250,000 | 0.019 | |||
| 01/09/2026 | 441.400 | 0 | 42.381 | 1,750,000 | 0.021 | 2,030,000 | 0.021 | |
| 31/08/2026 | 453.000 | 0 | 41.366 | |||||
| 28/08/2026 | 455.200 | 0 | 40.569 | |||||
| 27/08/2026 | 447.800 | 0 | 41.653 | 50,000 | 0.027 | |||
| 26/08/2026 | 445.400 | 0 | 41.966 | |||||
| 25/08/2026 | 442.000 | 0 | 42.503 | 390,000 | 0.027 | 390,000 | 0.026 | |
| 24/08/2026 | 440.000 | 0 | 43.054 | 2,260,000 | 0.028 | 2,260,000 | 0.026 | |
| 21/08/2026 | 457.000 | 0 | 41.044 | 140,000 | 0.032 | 140,000 | 0.032 | |
| 20/08/2026 | 451.400 | 0 | 42.333 | 1,360,000 | 0.037 | |||
| 19/08/2026 | 447.200 | 0 | 42.250 | 640,000 | 0.032 | 500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |