13535 港交摩通六乙購Ｂ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.035 | 420.800 | 0 | 28.368 | ||||
| 25/08/2026 | 0.035 | 417.800 | 0 | 29.044 | ||||
| 24/08/2026 | 0.037 | 417.800 | 20,000 | 29.349 | 10,000 | 0.036 | 10,000 | 0.037 |
| 21/08/2026 | 0.039 | 421.000 | 60,000 | 28.489 | 30,000 | 0.040 | 30,000 | 0.042 |
| 20/08/2026 | 0.040 | 417.800 | 40,000 | 29.425 | 20,000 | 0.040 | 20,000 | 0.037 |
| 19/08/2026 | 0.035 | 414.600 | 0 | 28.676 | ||||
| 18/08/2026 | 0.030 | 405.000 | 0 | 29.866 | ||||
| 17/08/2026 | 0.033 | 406.200 | 0 | 30.154 | ||||
| 14/08/2026 | 0.033 | 406.400 | 0 | 29.692 | ||||
| 13/08/2026 | 0.034 | 408.200 | 0 | 29.329 | ||||
| 12/08/2026 | 0.034 | 406.600 | 0 | 29.608 | ||||
| 11/08/2026 | 0.035 | 405.400 | 0 | 30.008 | ||||
| 10/08/2026 | 0.047 | 416.800 | 0 | 29.365 | ||||
| 07/08/2026 | 0.043 | 411.600 | 0 | 29.583 | ||||
| 06/08/2026 | 0.043 | 410.000 | 0 | 29.873 | ||||
| 05/08/2026 | 0.047 | 414.600 | 0 | 29.316 | ||||
| 04/08/2026 | 0.043 | 408.000 | 0 | 30.133 | ||||
| 03/08/2026 | 0.047 | 409.000 | 0 | 30.527 | ||||
| 31/07/2026 | 0.047 | 408.600 | 0 | 30.257 | ||||
| 30/07/2026 | 0.049 | 407.200 | 0 | 30.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |