13538 寧德摩利六乙沽Ａ (认沽证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 621.000 | 0 | 52.657 | |||||
| 29/07/2026 | 619.500 | 0 | 53.375 | |||||
| 28/07/2026 | 603.500 | 0 | 52.865 | |||||
| 27/07/2026 | 635.000 | 0 | 53.627 | |||||
| 24/07/2026 | 622.000 | 0 | 53.034 | |||||
| 23/07/2026 | 626.500 | 0 | 53.500 | |||||
| 22/07/2026 | 609.500 | 0 | 52.902 | |||||
| 21/07/2026 | 626.000 | 0 | 52.976 | |||||
| 20/07/2026 | 618.500 | 0 | 52.932 | 5,000 | 0.165 | |||
| 17/07/2026 | 606.500 | 0 | 52.754 | |||||
| 16/07/2026 | 621.000 | 0 | 53.313 | |||||
| 15/07/2026 | 622.000 | 0 | 53.431 | |||||
| 14/07/2026 | 605.500 | 0 | 53.108 | |||||
| 13/07/2026 | 603.000 | 0 | 54.133 | |||||
| 10/07/2026 | 587.000 | 0 | 53.435 | 1,055,000 | 0.193 | 1,030,000 | 0.184 | |
| 09/07/2026 | 637.500 | 0 | 53.311 | 1,190,000 | 0.164 | 910,000 | 0.166 | |
| 08/07/2026 | 628.000 | 0 | 54.108 | 1,050,000 | 0.160 | 1,300,000 | 0.161 | |
| 07/07/2026 | 652.000 | 0 | 53.137 | 640,000 | 0.149 | 620,000 | 0.146 | |
| 06/07/2026 | 668.000 | 0 | 53.557 | 3,435,000 | 0.140 | 3,420,000 | 0.139 | |
| 03/07/2026 | 675.500 | 0 | 52.868 | 4,145,000 | 0.126 | 4,145,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |