13541 金蝶華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.0108.470085.627
14/04/20260.0108.560084.470
13/04/20260.0108.000089.805
10/04/20260.0108.250086.275
09/04/20260.0108.450083.993
08/04/20260.0109.100077.651
02/04/20260.0108.410082.349
01/04/20260.0108.530080.932
31/03/20260.0108.570080.291
30/03/20260.0108.500080.670
27/03/20260.0108.830076.871
26/03/20260.0108.750077.333
25/03/20260.0109.230072.913
24/03/20260.0109.330071.811
23/03/20260.0109.280071.994
20/03/20260.0109.600068.705
19/03/20260.0109.780067.069
18/03/20260.01010.020065.011
17/03/20260.0109.480069.009
16/03/20260.0109.490068.716
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。