13551 金蝶華泰六八沽Ａ (认沽证)
按盘价 
0.445 -0.115 (-20.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.560 | 8.470 | 0 | 66.151 | ||||
| 14/04/2026 | 0.560 | 8.560 | 0 | 69.059 | ||||
| 13/04/2026 | 0.600 | 8.000 | 100,000 | 55.846 | 100,000 | 0.580 | ||
| 10/04/2026 | 0.570 | 8.250 | 0 | 58.046 | ||||
| 09/04/2026 | 0.550 | 8.450 | 0 | 60.552 | ||||
| 08/04/2026 | 0.470 | 9.100 | 70,000 | 61.661 | 70,000 | 0.475 | ||
| 02/04/2026 | 0.560 | 8.410 | 0 | 60.153 | ||||
| 01/04/2026 | 0.560 | 8.530 | 0 | 64.512 | ||||
| 31/03/2026 | 0.560 | 8.570 | 0 | 65.662 | ||||
| 30/03/2026 | 0.570 | 8.500 | 30,000 | 65.655 | 30,000 | 0.577 | ||
| 27/03/2026 | 8.830 | 0 | ||||||
| 26/03/2026 | 8.750 | 0 | ||||||
| 25/03/2026 | 9.230 | 0 | ||||||
| 24/03/2026 | 9.330 | 0 | ||||||
| 23/03/2026 | 9.280 | 0 | ||||||
| 20/03/2026 | 9.600 | 0 | ||||||
| 19/03/2026 | 9.780 | 0 | ||||||
| 18/03/2026 | 10.020 | 0 | ||||||
| 17/03/2026 | 9.480 | 0 | ||||||
| 16/03/2026 | 9.490 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |