13558 平安國君六乙沽Ａ (认沽证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 58.650 | 0 | 31.745 | |||||
| 30/07/2026 | 58.700 | 0 | 31.465 | 20,320,000 | 0.084 | 21,035,000 | 0.084 | |
| 29/07/2026 | 57.950 | 0 | 31.355 | 800,000 | 0.092 | 770,000 | 0.090 | |
| 28/07/2026 | 57.100 | 0 | 31.240 | 20,675,000 | 0.103 | 20,685,000 | 0.103 | |
| 27/07/2026 | 56.650 | 0 | 30.901 | 10,450,000 | 0.110 | 10,265,000 | 0.110 | |
| 24/07/2026 | 56.900 | 0 | 31.426 | 10,080,000 | 0.113 | 10,215,000 | 0.113 | |
| 23/07/2026 | 57.050 | 0 | 31.179 | |||||
| 22/07/2026 | 56.500 | 0 | 31.378 | 180,000 | 0.125 | 225,000 | 0.125 | |
| 21/07/2026 | 56.250 | 0 | 30.951 | 85,000 | 0.130 | |||
| 20/07/2026 | 55.700 | 0 | 30.820 | 395,000 | 0.140 | 310,000 | 0.138 | |
| 17/07/2026 | 54.600 | 0 | 31.266 | 310,000 | 0.171 | 105,000 | 0.173 | |
| 16/07/2026 | 54.800 | 0 | 30.689 | 10,405,000 | 0.167 | 10,345,000 | 0.167 | |
| 15/07/2026 | 54.400 | 0 | 30.795 | 495,000 | 0.186 | 480,000 | 0.183 | |
| 14/07/2026 | 53.700 | 0 | 31.009 | 215,000 | 0.224 | 365,000 | 0.212 | |
| 13/07/2026 | 53.250 | 0 | 31.106 | 370,000 | 0.214 | 390,000 | 0.212 | |
| 10/07/2026 | 53.050 | 0 | 30.836 | 10,370,000 | 0.210 | 10,605,000 | 0.210 | |
| 09/07/2026 | 53.250 | 0 | 31.768 | 165,000 | 0.224 | 30,000 | 0.224 | |
| 08/07/2026 | 53.850 | 0 | 30.820 | 10,375,000 | 0.209 | 10,455,000 | 0.209 | |
| 07/07/2026 | 52.300 | 0 | 31.020 | 10,830,000 | 0.242 | 10,885,000 | 0.242 | |
| 06/07/2026 | 52.850 | 0 | 30.967 | 10,635,000 | 0.241 | 10,130,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |