13560 中移華泰五十購Ｂ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.181 | 78.750 | 1,400,000 | 25.312 | 700,000 | 0.178 | 700,000 | 0.181 |
| 26/02/2025 | 0.190 | 79.000 | 3,310,000 | 25.429 | 1,525,000 | 0.200 | 1,785,000 | 0.198 |
| 25/02/2025 | 0.210 | 80.150 | 39,080,000 | 24.983 | 19,360,000 | 0.220 | 19,520,000 | 0.221 |
| 24/02/2025 | 0.243 | 81.100 | 965,000 | 25.312 | 450,000 | 0.238 | 465,000 | 0.269 |
| 21/02/2025 | 0.250 | 82.500 | 30,505,000 | 23.608 | 14,175,000 | 0.233 | 15,430,000 | 0.230 |
| 20/02/2025 | 0.198 | 80.100 | 54,690,000 | 24.142 | 27,295,000 | 0.191 | 27,395,000 | 0.191 |
| 19/02/2025 | 0.216 | 80.750 | 41,640,000 | 24.164 | 20,770,000 | 0.223 | 20,795,000 | 0.223 |
| 18/02/2025 | 0.225 | 80.500 | 25,100,000 | 24.918 | 12,545,000 | 0.229 | 12,555,000 | 0.229 |
| 17/02/2025 | 0.237 | 80.250 | 29,235,000 | 25.767 | 14,600,000 | 0.234 | 14,635,000 | 0.234 |
| 14/02/2025 | 0.214 | 79.900 | 15,260,000 | 24.909 | 7,375,000 | 0.205 | 7,885,000 | 0.204 |
| 13/02/2025 | 0.189 | 78.000 | 200,000 | 25.923 | 100,000 | 0.204 | 100,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |