13604 遠藥華泰六九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 6.810 | 1,800,000 | 62.092 | 900,000 | 0.035 | 900,000 | 0.034 |
| 14/04/2026 | 0.031 | 6.720 | 60,000 | 62.195 | 60,000 | 0.035 | ||
| 13/04/2026 | 0.034 | 6.610 | 0 | 65.104 | ||||
| 10/04/2026 | 0.038 | 6.860 | 0 | 62.940 | ||||
| 09/04/2026 | 0.040 | 6.870 | 880,000 | 63.526 | 440,000 | 0.047 | 440,000 | 0.047 |
| 08/04/2026 | 0.046 | 6.980 | 2,462,500 | 64.414 | 1,200,000 | 0.056 | 1,262,500 | 0.055 |
| 02/04/2026 | 0.057 | 7.220 | 1,260,000 | 64.156 | 600,000 | 0.059 | 660,000 | 0.058 |
| 01/04/2026 | 0.055 | 7.150 | 5,400,000 | 64.238 | 2,700,000 | 0.059 | 2,700,000 | 0.059 |
| 31/03/2026 | 0.056 | 7.130 | 55,000 | 64.721 | 27,500 | 0.051 | 27,500 | 0.053 |
| 30/03/2026 | 0.048 | 7.160 | 1,500,000 | 61.096 | 750,000 | 0.043 | 750,000 | 0.042 |
| 27/03/2026 | 0.041 | 6.780 | 2,100,000 | 64.212 | 1,050,000 | 0.035 | 1,050,000 | 0.034 |
| 26/03/2026 | 0.029 | 6.580 | 1,500,000 | 60.975 | 750,000 | 0.030 | 750,000 | 0.031 |
| 25/03/2026 | 0.033 | 6.660 | 0 | 61.783 | ||||
| 24/03/2026 | 0.030 | 6.540 | 3,150,000 | 61.675 | 1,575,000 | 0.032 | 1,575,000 | 0.032 |
| 23/03/2026 | 0.036 | 6.550 | 0 | 64.386 | ||||
| 20/03/2026 | 0.046 | 6.910 | 0 | 63.284 | ||||
| 19/03/2026 | 0.051 | 6.990 | 250,000 | 63.978 | 250,000 | 0.050 | ||
| 18/03/2026 | 0.059 | 7.150 | 0 | 64.509 | ||||
| 17/03/2026 | 0.059 | 7.150 | 0 | 64.331 | ||||
| 16/03/2026 | 0.065 | 7.220 | 300,000 | 65.240 | 150,000 | 0.061 | 150,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |