13604 遠藥華泰六九購Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.119 | 7.880 | 2,802,500 | 67.694 | 1,402,500 | 0.112 | 1,400,000 | 0.112 |
| 24/02/2026 | 0.106 | 7.650 | 0 | 67.609 | ||||
| 23/02/2026 | 0.104 | 7.580 | 1,600,000 | 67.951 | 800,000 | 0.104 | 800,000 | 0.104 |
| 20/02/2026 | 0.103 | 7.520 | 1,600,000 | 68.102 | 800,000 | 0.103 | 800,000 | 0.105 |
| 16/02/2026 | 0.108 | 7.550 | 0 | 68.336 | ||||
| 13/02/2026 | 0.113 | 7.560 | 2,417,500 | 68.993 | 1,207,500 | 0.119 | 1,210,000 | 0.120 |
| 12/02/2026 | 0.122 | 7.560 | 2,600,000 | 71.078 | 1,300,000 | 0.128 | 1,300,000 | 0.132 |
| 11/02/2026 | 0.143 | 7.780 | 2,000,000 | 72.593 | 1,000,000 | 0.150 | 1,000,000 | 0.153 |
| 10/02/2026 | 0.151 | 7.900 | 2,745,000 | 72.439 | 1,372,500 | 0.151 | 1,372,500 | 0.154 |
| 09/02/2026 | 0.154 | 7.910 | 700,000 | 72.794 | 350,000 | 0.158 | 350,000 | 0.158 |
| 06/02/2026 | 0.155 | 7.890 | 3,960,000 | 72.840 | 1,980,000 | 0.157 | 1,980,000 | 0.156 |
| 05/02/2026 | 0.152 | 7.930 | 1,980,000 | 71.413 | 900,000 | 0.154 | 1,080,000 | 0.155 |
| 04/02/2026 | 0.152 | 7.730 | 1,302,500 | 74.303 | 650,000 | 0.155 | 652,500 | 0.157 |
| 03/02/2026 | 0.157 | 7.750 | 4,375,000 | 74.918 | 2,187,500 | 0.159 | 2,187,500 | 0.162 |
| 02/02/2026 | 0.159 | 7.740 | 8,275,000 | 75.357 | 4,135,000 | 0.164 | 4,137,500 | 0.165 |
| 30/01/2026 | 0.164 | 7.820 | 2,065,000 | 74.736 | 1,032,500 | 0.169 | 1,032,500 | 0.170 |
| 29/01/2026 | 0.169 | 7.850 | 4,805,000 | 75.195 | 2,402,500 | 0.174 | 2,402,500 | 0.174 |
| 28/01/2026 | 0.174 | 7.920 | 5,450,000 | 75.019 | 2,725,000 | 0.180 | 2,725,000 | 0.180 |
| 27/01/2026 | 0.174 | 7.900 | 6,560,000 | 75.143 | 3,280,000 | 0.168 | 3,280,000 | 0.167 |
| 26/01/2026 | 0.166 | 7.770 | 5,155,000 | 75.284 | 2,577,500 | 0.168 | 2,577,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |