13604 遠藥華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 5.480 | 0 | 125.513 | ||||
| 19/08/2026 | 0.010 | 5.260 | 0 | 130.053 | ||||
| 18/08/2026 | 0.010 | 5.395 | 0 | 124.831 | ||||
| 17/08/2026 | 0.010 | 5.345 | 0 | 124.736 | ||||
| 14/08/2026 | 0.010 | 5.240 | 0 | 123.440 | ||||
| 13/08/2026 | 0.010 | 5.325 | 0 | 119.912 | ||||
| 12/08/2026 | 0.010 | 5.335 | 0 | 118.418 | ||||
| 11/08/2026 | 0.010 | 5.260 | 0 | 119.136 | ||||
| 10/08/2026 | 0.010 | 5.390 | 0 | 114.676 | ||||
| 07/08/2026 | 0.010 | 5.235 | 0 | 115.225 | ||||
| 06/08/2026 | 0.010 | 5.110 | 0 | 117.290 | ||||
| 05/08/2026 | 0.010 | 5.115 | 0 | 116.104 | ||||
| 04/08/2026 | 0.010 | 5.065 | 0 | 116.316 | ||||
| 03/08/2026 | 0.010 | 5.135 | 0 | 113.570 | ||||
| 31/07/2026 | 0.010 | 5.160 | 0 | 110.128 | ||||
| 30/07/2026 | 0.010 | 5.230 | 0 | 107.586 | ||||
| 29/07/2026 | 0.010 | 5.140 | 0 | 108.817 | ||||
| 28/07/2026 | 0.010 | 5.120 | 0 | 108.429 | ||||
| 27/07/2026 | 0.010 | 5.150 | 0 | 106.891 | ||||
| 24/07/2026 | 0.010 | 5.190 | 0 | 103.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |