13617 Ｓ金摩通六乙購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 2,907.000 | 0 | 34.234 | |||||
| 29/07/2026 | 2,912.000 | 0 | 34.313 | |||||
| 28/07/2026 | 2,911.000 | 0 | 34.573 | 1,000,000 | 0.046 | |||
| 27/07/2026 | 2,941.000 | 0 | 34.518 | |||||
| 24/07/2026 | 2,915.000 | 0 | 34.102 | 1,000,000 | 0.046 | |||
| 23/07/2026 | 2,950.000 | 0 | 34.346 | |||||
| 22/07/2026 | 2,955.000 | 0 | 34.365 | |||||
| 21/07/2026 | 2,929.000 | 0 | 34.448 | |||||
| 20/07/2026 | 2,889.000 | 0 | 34.573 | 1,000,000 | 0.048 | |||
| 17/07/2026 | 2,872.000 | 0 | 34.545 | |||||
| 16/07/2026 | 2,905.000 | 0 | 34.248 | |||||
| 15/07/2026 | 2,895.000 | 0 | 34.590 | |||||
| 14/07/2026 | 2,892.000 | 0 | 34.612 | 7,000 | 0.050 | 510,000 | 0.053 | |
| 13/07/2026 | 2,932.000 | 0 | 34.330 | 316,500 | 0.063 | 1,000,000 | 0.062 | |
| 10/07/2026 | 2,957.000 | 0 | 34.451 | 500,000 | 0.071 | 500,000 | 0.070 | |
| 09/07/2026 | 2,964.000 | 0 | 34.249 | 10,526,000 | 0.066 | 11,349,500 | 0.066 | |
| 08/07/2026 | 2,970.000 | 0 | 34.838 | 445,500 | 0.076 | 445,500 | 0.074 | |
| 07/07/2026 | 2,968.000 | 0 | 35.525 | |||||
| 06/07/2026 | 2,994.000 | 0 | 35.740 | 90,000 | 0.099 | 700,000 | 0.101 | |
| 03/07/2026 | 3,000.000 | 0 | 36.071 | 515,000 | 0.101 | 20,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |