13630 小米瑞銀六乙購Ｂ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.069 | 39.800 | 9,350,000 | 44.956 | 1,300,000 | 0.069 | 6,880,000 | 0.068 |
| 19/12/2025 | 0.074 | 40.540 | 12,340,000 | 44.610 | 6,870,000 | 0.073 | 4,950,000 | 0.071 |
| 18/12/2025 | 0.072 | 40.200 | 715,620,000 | 44.716 | 353,650,000 | 0.071 | 359,320,000 | 0.071 |
| 17/12/2025 | 0.079 | 41.220 | 18,470,000 | 44.417 | 9,390,000 | 0.077 | 7,930,000 | 0.075 |
| 16/12/2025 | 0.077 | 40.900 | 713,890,000 | 44.461 | 353,800,000 | 0.076 | 359,050,000 | 0.076 |
| 15/12/2025 | 0.084 | 41.840 | 588,330,000 | 44.278 | 293,210,000 | 0.086 | 294,300,000 | 0.086 |
| 12/12/2025 | 0.096 | 42.960 | 11,370,000 | 44.890 | 6,880,000 | 0.095 | 4,170,000 | 0.096 |
| 11/12/2025 | 0.090 | 42.180 | 4,820,000 | 44.998 | 3,860,000 | 0.088 | 780,000 | 0.088 |
| 10/12/2025 | 0.088 | 41.780 | 2,440,000 | 45.325 | 1,610,000 | 0.084 | 810,000 | 0.083 |
| 09/12/2025 | 0.084 | 41.260 | 71,260,000 | 45.428 | 31,910,000 | 0.088 | 38,070,000 | 0.088 |
| 08/12/2025 | 0.095 | 42.580 | 7,930,000 | 45.402 | 3,450,000 | 0.094 | 4,320,000 | 0.097 |
| 05/12/2025 | 0.098 | 42.780 | 17,460,000 | 45.583 | 7,520,000 | 0.095 | 8,790,000 | 0.091 |
| 04/12/2025 | 0.089 | 41.980 | 21,300,000 | 44.845 | 13,550,000 | 0.085 | 6,700,000 | 0.083 |
| 03/12/2025 | 0.077 | 40.220 | 63,520,000 | 45.374 | 32,340,000 | 0.081 | 30,620,000 | 0.081 |
| 02/12/2025 | 0.080 | 40.700 | 882,030,000 | 44.923 | 438,350,000 | 0.079 | 442,450,000 | 0.079 |
| 01/12/2025 | 0.078 | 40.300 | 244,300,000 | 45.202 | 122,880,000 | 0.079 | 120,630,000 | 0.079 |
| 28/11/2025 | 0.086 | 41.020 | 122,640,000 | 45.745 | 61,080,000 | 0.084 | 60,930,000 | 0.085 |
| 27/11/2025 | 0.087 | 41.100 | 783,260,000 | 45.789 | 389,840,000 | 0.088 | 391,840,000 | 0.088 |
| 26/11/2025 | 0.081 | 40.100 | 711,690,000 | 46.321 | 355,870,000 | 0.087 | 354,940,000 | 0.086 |
| 25/11/2025 | 0.082 | 40.340 | 713,130,000 | 45.741 | 352,570,000 | 0.082 | 358,370,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |