13633 Ｓ金麥銀六五沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.026 | 3,798.000 | 0 | 39.714 | ||||
| 27/01/2026 | 0.026 | 3,651.000 | 0 | 36.892 | ||||
| 26/01/2026 | 0.026 | 3,653.000 | 0 | 36.768 | ||||
| 23/01/2026 | 0.026 | 3,550.000 | 0 | 34.386 | ||||
| 22/01/2026 | 0.026 | 3,466.000 | 0 | 32.631 | ||||
| 21/01/2026 | 0.026 | 3,480.000 | 0 | 32.767 | ||||
| 20/01/2026 | 0.026 | 3,384.000 | 0 | 30.755 | ||||
| 19/01/2026 | 0.026 | 3,353.000 | 0 | 30.009 | ||||
| 16/01/2026 | 0.026 | 3,304.000 | 0 | 28.667 | ||||
| 15/01/2026 | 0.026 | 3,300.000 | 0 | 28.473 | ||||
| 14/01/2026 | 0.026 | 3,321.000 | 0 | 28.785 | ||||
| 13/01/2026 | 0.029 | 3,282.000 | 0 | 28.372 | ||||
| 12/01/2026 | 0.029 | 3,297.000 | 0 | 28.569 | ||||
| 09/01/2026 | 0.029 | 3,204.000 | 0 | 26.348 | ||||
| 08/01/2026 | 0.029 | 3,175.000 | 0 | 25.644 | ||||
| 07/01/2026 | 0.028 | 3,190.000 | 0 | 25.729 | ||||
| 06/01/2026 | 0.028 | 3,194.000 | 246,000 | 25.694 | 246,000 | 0.028 | ||
| 05/01/2026 | 0.034 | 3,168.000 | 0 | 25.815 | ||||
| 02/01/2026 | 0.041 | 3,141.000 | 0 | 25.729 | ||||
| 31/12/2025 | 0.049 | 3,112.000 | 5,000 | 25.675 | 5,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |