13667 建滔法興六乙沽Ａ (认沽证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.290 | 40.080 | 0 | 106.655 | ||||
| 29/07/2026 | 0.280 | 41.560 | 0 | 105.945 | ||||
| 28/07/2026 | 0.275 | 42.220 | 400,000 | 104.746 | 400,000 | 0.274 | ||
| 27/07/2026 | 0.249 | 48.000 | 100,000 | 111.758 | 100,000 | 0.249 | ||
| 24/07/2026 | 0.255 | 46.640 | 410,000 | 109.395 | 105,000 | 0.255 | 305,000 | 0.247 |
| 23/07/2026 | 0.233 | 50.350 | 5,000 | 107.335 | 5,000 | 0.225 | ||
| 22/07/2026 | 0.230 | 51.250 | 1,655,000 | 108.251 | 1,090,000 | 0.219 | 565,000 | 0.208 |
| 21/07/2026 | 0.207 | 57.050 | 40,320,000 | 110.948 | 12,590,000 | 0.209 | 27,700,000 | 0.206 |
| 20/07/2026 | 0.226 | 52.200 | 8,980,000 | 108.056 | 4,465,000 | 0.224 | 4,465,000 | 0.224 |
| 17/07/2026 | 0.229 | 51.400 | 10,740,000 | 106.284 | 5,395,000 | 0.212 | 5,220,000 | 0.213 |
| 16/07/2026 | 0.202 | 56.850 | 21,270,000 | 105.064 | 10,510,000 | 0.189 | 10,595,000 | 0.189 |
| 15/07/2026 | 0.169 | 62.850 | 10,420,000 | 99.468 | 5,595,000 | 0.164 | 4,690,000 | 0.163 |
| 14/07/2026 | 0.160 | 64.650 | 53,075,000 | 97.672 | 25,750,000 | 0.165 | 26,990,000 | 0.166 |
| 13/07/2026 | 0.181 | 59.400 | 22,535,000 | 97.212 | 11,115,000 | 0.158 | 10,655,000 | 0.156 |
| 10/07/2026 | 0.129 | 73.500 | 37,915,000 | 95.905 | 18,835,000 | 0.110 | 18,865,000 | 0.109 |
| 09/07/2026 | 0.119 | 77.500 | 40,535,000 | 96.536 | 20,125,000 | 0.123 | 20,315,000 | 0.123 |
| 08/07/2026 | 0.128 | 74.250 | 11,535,000 | 96.064 | 6,065,000 | 0.107 | 5,330,000 | 0.104 |
| 07/07/2026 | 0.103 | 84.600 | 8,970,000 | 97.039 | 4,610,000 | 0.101 | 4,175,000 | 0.101 |
| 06/07/2026 | 0.095 | 89.200 | 6,815,000 | 97.955 | 2,980,000 | 0.085 | 3,660,000 | 0.087 |
| 03/07/2026 | 0.075 | 98.650 | 13,855,000 | 95.513 | 6,775,000 | 0.071 | 6,965,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |