13683 阿里摩利五乙購Ｃ (认购证)
按盘价 
0.219 +0.031 (+16.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.188 | 150.600 | 3,060,000 | 30.607 | ||||
| 10/12/2025 | 0.223 | 153.200 | 2,085,000 | |||||
| 09/12/2025 | 0.191 | 150.900 | 1,045,000 | 26.643 | ||||
| 08/12/2025 | 0.240 | 153.400 | 990,000 | 29.362 | ||||
| 05/12/2025 | 0.270 | 155.000 | 570,000 | 27.054 | ||||
| 04/12/2025 | 0.265 | 154.400 | 680,000 | 31.155 | ||||
| 03/12/2025 | 0.260 | 153.600 | 0 | 35.663 | ||||
| 02/12/2025 | 0.315 | 157.000 | 0 | 31.594 | ||||
| 01/12/2025 | 0.280 | 154.900 | 140,000 | 32.477 | ||||
| 28/11/2025 | 0.236 | 151.500 | 250,000 | 35.904 | ||||
| 27/11/2025 | 0.225 | 150.600 | 0 | 36.219 | ||||
| 26/11/2025 | 0.300 | 154.800 | 240,000 | 39.315 | ||||
| 25/11/2025 | 0.360 | 157.800 | 855,000 | 43.009 | ||||
| 24/11/2025 | 0.320 | 154.500 | 350,000 | 47.142 | ||||
| 21/11/2025 | 0.217 | 147.600 | 6,460,000 | 43.111 | 2,995,000 | 0.232 | ||
| 20/11/2025 | 0.335 | 154.800 | 0 | 47.599 | ||||
| 19/11/2025 | 0.355 | 156.400 | 0 | 45.299 | ||||
| 18/11/2025 | 0.330 | 154.600 | 0 | 45.430 | ||||
| 17/11/2025 | 0.340 | 154.900 | 0 | 46.520 | ||||
| 14/11/2025 | 0.350 | 154.900 | 0 | 47.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |