13696 阿里華泰七二購Ａ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.126 | 113.600 | 1,710,000 | 47.257 | 870,000 | 0.128 | 800,000 | 0.128 |
| 28/07/2026 | 0.120 | 112.000 | 2,040,000 | 47.624 | 840,000 | 0.122 | 800,000 | 0.123 |
| 27/07/2026 | 0.115 | 111.000 | 1,340,000 | 47.399 | 750,000 | 0.114 | 450,000 | 0.115 |
| 24/07/2026 | 0.113 | 110.000 | 4,270,000 | 47.803 | 1,580,000 | 0.115 | 1,380,000 | 0.114 |
| 23/07/2026 | 0.133 | 114.900 | 1,760,000 | 46.740 | 520,000 | 0.127 | 710,000 | 0.125 |
| 22/07/2026 | 0.130 | 113.600 | 2,310,000 | 47.587 | 630,000 | 0.136 | 1,160,000 | 0.138 |
| 21/07/2026 | 0.150 | 117.000 | 2,210,000 | 48.295 | 690,000 | 0.157 | 690,000 | 0.161 |
| 20/07/2026 | 0.147 | 116.800 | 3,570,000 | 47.635 | 1,150,000 | 0.156 | 1,230,000 | 0.156 |
| 17/07/2026 | 0.127 | 112.600 | 2,430,000 | 47.559 | 1,200,000 | 0.144 | 670,000 | 0.144 |
| 16/07/2026 | 0.152 | 116.900 | 1,910,000 | 48.399 | 780,000 | 0.161 | 480,000 | 0.161 |
| 15/07/2026 | 0.131 | 113.400 | 7,730,000 | 47.367 | 3,880,000 | 0.132 | 2,360,000 | 0.129 |
| 14/07/2026 | 0.123 | 110.800 | 8,850,000 | 48.623 | 3,230,000 | 0.113 | 3,840,000 | 0.112 |
| 13/07/2026 | 0.124 | 110.700 | 8,530,000 | 48.930 | 3,020,000 | 0.137 | 3,140,000 | 0.140 |
| 10/07/2026 | 0.124 | 110.200 | 2,190,000 | 49.257 | 1,000,000 | 0.130 | 900,000 | 0.130 |
| 09/07/2026 | 0.114 | 108.000 | 4,340,000 | 49.152 | 1,810,000 | 0.128 | 1,660,000 | 0.129 |
| 08/07/2026 | 0.115 | 107.500 | 63,200,000 | 49.988 | 29,610,000 | 0.086 | 28,150,000 | 0.084 |
| 07/07/2026 | 0.066 | 95.800 | 31,040,000 | 48.690 | 15,620,000 | 0.077 | 14,920,000 | 0.078 |
| 06/07/2026 | 0.066 | 95.950 | 40,810,000 | 48.404 | 19,700,000 | 0.065 | 20,050,000 | 0.065 |
| 03/07/2026 | 0.061 | 94.100 | 20,120,000 | 48.416 | 9,750,000 | 0.067 | 9,960,000 | 0.067 |
| 02/07/2026 | 0.064 | 94.500 | 10,030,000 | 48.947 | 4,880,000 | 0.069 | 5,000,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |