13698 建滔法巴六乙購Ｃ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.019 | 40.080 | 0 | 127.512 | ||||
| 29/07/2026 | 0.019 | 41.560 | 0 | 123.741 | ||||
| 28/07/2026 | 0.019 | 42.220 | 0 | 121.868 | ||||
| 27/07/2026 | 0.019 | 48.000 | 400,000 | 109.948 | 400,000 | 0.016 | ||
| 24/07/2026 | 0.021 | 46.640 | 630,000 | 113.505 | 630,000 | 0.022 | ||
| 23/07/2026 | 0.027 | 50.350 | 300,000 | 111.911 | 300,000 | 0.027 | ||
| 22/07/2026 | 0.028 | 51.250 | 1,300,000 | 110.731 | 300,000 | 0.029 | ||
| 21/07/2026 | 0.039 | 57.050 | 8,065,000 | 108.249 | 4,300,000 | 0.031 | 40,000 | 0.040 |
| 20/07/2026 | 0.030 | 52.200 | 0 | 109.905 | ||||
| 17/07/2026 | 0.030 | 51.400 | 380,000 | 110.223 | 380,000 | 0.033 | ||
| 16/07/2026 | 0.050 | 56.850 | 520,000 | 113.477 | 380,000 | 0.052 | 100,000 | 0.051 |
| 15/07/2026 | 0.074 | 62.850 | 200,000 | 114.521 | 200,000 | 0.077 | ||
| 14/07/2026 | 0.082 | 64.650 | 1,350,000 | 114.489 | 1,350,000 | 0.090 | ||
| 13/07/2026 | 0.058 | 59.400 | 1,190,000 | 112.224 | 490,000 | 0.057 | 700,000 | 0.067 |
| 10/07/2026 | 0.122 | 73.500 | 352,500 | 112.424 | 352,500 | 0.143 | ||
| 09/07/2026 | 0.143 | 77.500 | 450,000 | 111.823 | 15,000 | 0.135 | 420,000 | 0.144 |
| 08/07/2026 | 0.123 | 74.250 | 605,000 | 110.775 | 5,000 | 0.110 | 400,000 | 0.157 |
| 07/07/2026 | 0.185 | 84.600 | 310,000 | 110.792 | 15,000 | 0.185 | 295,000 | 0.166 |
| 06/07/2026 | 0.212 | 89.200 | 6,102,500 | 109.501 | 5,310,000 | 0.248 | 130,000 | 0.240 |
| 03/07/2026 | 0.310 | 98.650 | 477,500 | 113.814 | 477,500 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |