13703 港交摩利六乙購Ａ (认购证)
按盘价 
0.181 +0.007 (+4.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.174 | 422.200 | 13,040,000 | 24.805 | 6,520,000 | 0.164 | 6,470,000 | 0.164 |
| 26/08/2026 | 0.170 | 420.800 | 23,770,000 | 24.921 | 11,890,000 | 0.176 | 11,830,000 | 0.176 |
| 25/08/2026 | 0.159 | 417.800 | 19,190,000 | 25.017 | 9,580,000 | 0.158 | 9,470,000 | 0.159 |
| 24/08/2026 | 0.163 | 417.800 | 20,170,000 | 25.342 | 9,990,000 | 0.164 | 9,990,000 | 0.163 |
| 21/08/2026 | 0.174 | 421.000 | 51,480,000 | 24.662 | 25,830,000 | 0.181 | 24,210,000 | 0.181 |
| 20/08/2026 | 0.170 | 417.800 | 44,860,000 | 25.621 | 22,730,000 | 0.166 | 21,030,000 | 0.165 |
| 19/08/2026 | 0.152 | 414.600 | 43,110,000 | 24.322 | 20,110,000 | 0.142 | 22,360,000 | 0.142 |
| 18/08/2026 | 0.126 | 405.000 | 8,070,000 | 25.413 | 4,460,000 | 0.119 | 3,600,000 | 0.122 |
| 17/08/2026 | 0.135 | 406.200 | 11,280,000 | 25.849 | 5,490,000 | 0.136 | 5,660,000 | 0.136 |
| 14/08/2026 | 0.136 | 406.400 | 9,310,000 | 25.527 | 4,650,000 | 0.137 | 4,560,000 | 0.137 |
| 13/08/2026 | 0.144 | 408.200 | 15,770,000 | 25.562 | 7,850,000 | 0.152 | 7,720,000 | 0.152 |
| 12/08/2026 | 0.144 | 406.600 | 13,050,000 | 26.123 | 6,480,000 | 0.141 | 6,540,000 | 0.142 |
| 11/08/2026 | 0.145 | 405.400 | 17,640,000 | 26.612 | 8,210,000 | 0.163 | 9,020,000 | 0.166 |
| 10/08/2026 | 0.186 | 416.800 | 14,960,000 | 25.966 | 6,740,000 | 0.180 | 7,860,000 | 0.181 |
| 07/08/2026 | 0.172 | 411.600 | 10,020,000 | 26.465 | 4,840,000 | 0.166 | 4,840,000 | 0.165 |
| 06/08/2026 | 0.168 | 410.000 | 13,630,000 | 26.616 | 7,820,000 | 0.163 | 5,360,000 | 0.163 |
| 05/08/2026 | 0.182 | 414.600 | 28,160,000 | 25.972 | 13,050,000 | 0.178 | 14,430,000 | 0.177 |
| 04/08/2026 | 0.164 | 408.000 | 25,500,000 | 26.800 | 12,580,000 | 0.167 | 11,670,000 | 0.167 |
| 03/08/2026 | 0.175 | 409.000 | 20,840,000 | 27.437 | 9,230,000 | 0.171 | 10,490,000 | 0.171 |
| 31/07/2026 | 0.175 | 408.600 | 23,280,000 | 27.267 | 11,290,000 | 0.172 | 11,750,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |