13706 阿里摩利六乙購Ｄ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.093 | 113.600 | 83,280,000 | 46.295 | 37,750,000 | 0.094 | 38,150,000 | 0.096 |
| 28/07/2026 | 0.088 | 112.000 | 54,550,000 | 46.873 | 26,310,000 | 0.089 | 20,780,000 | 0.091 |
| 27/07/2026 | 0.084 | 111.000 | 45,520,000 | 46.791 | 12,230,000 | 0.083 | 23,080,000 | 0.081 |
| 24/07/2026 | 0.084 | 110.000 | 45,630,000 | 47.813 | 19,630,000 | 0.083 | 21,550,000 | 0.083 |
| 23/07/2026 | 0.103 | 114.900 | 32,630,000 | 46.680 | 12,030,000 | 0.100 | 12,450,000 | 0.099 |
| 22/07/2026 | 0.100 | 113.600 | 41,450,000 | 47.566 | 14,830,000 | 0.107 | 16,370,000 | 0.106 |
| 21/07/2026 | 0.118 | 117.000 | 54,090,000 | 48.015 | 23,770,000 | 0.121 | 19,300,000 | 0.123 |
| 20/07/2026 | 0.116 | 116.800 | 103,460,000 | 47.500 | 46,760,000 | 0.122 | 51,540,000 | 0.121 |
| 17/07/2026 | 0.097 | 112.600 | 35,610,000 | 47.269 | 18,300,000 | 0.106 | 15,080,000 | 0.102 |
| 16/07/2026 | 0.119 | 116.900 | 54,430,000 | 47.656 | 21,680,000 | 0.124 | 23,880,000 | 0.125 |
| 15/07/2026 | 0.102 | 113.400 | 58,930,000 | 47.410 | 25,040,000 | 0.102 | 23,380,000 | 0.103 |
| 14/07/2026 | 0.094 | 110.800 | 49,230,000 | 48.596 | 20,730,000 | 0.089 | 21,870,000 | 0.089 |
| 13/07/2026 | 0.095 | 110.700 | 64,660,000 | 48.935 | 28,260,000 | 0.106 | 27,790,000 | 0.108 |
| 10/07/2026 | 0.093 | 110.200 | 63,260,000 | 48.494 | 27,280,000 | 0.098 | 26,450,000 | 0.100 |
| 09/07/2026 | 0.084 | 108.000 | 56,960,000 | 48.395 | 30,150,000 | 0.094 | 20,670,000 | 0.095 |
| 08/07/2026 | 0.085 | 107.500 | 71,440,000 | 49.331 | 25,490,000 | 0.068 | 33,350,000 | 0.068 |
| 07/07/2026 | 0.046 | 95.800 | 23,200,000 | 49.529 | 10,980,000 | 0.053 | 10,290,000 | 0.054 |
| 06/07/2026 | 0.045 | 95.950 | 21,170,000 | 48.704 | 9,290,000 | 0.043 | 9,900,000 | 0.043 |
| 03/07/2026 | 0.042 | 94.100 | 13,840,000 | 49.172 | 7,010,000 | 0.045 | 6,030,000 | 0.045 |
| 02/07/2026 | 0.043 | 94.500 | 18,370,000 | 48.990 | 9,800,000 | 0.048 | 7,760,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |