13719 建行摩通五八沽Ａ (认沽证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.101 | 6.650 | 0 | 24.412 | ||||
| 11/03/2025 | 0.100 | 6.650 | 80,000 | 24.273 | 80,000 | 0.100 | ||
| 10/03/2025 | 0.099 | 6.690 | 0 | 24.761 | ||||
| 07/03/2025 | 0.095 | 6.760 | 120,000 | 25.276 | 60,000 | 0.094 | 60,000 | 0.095 |
| 06/03/2025 | 0.091 | 6.830 | 250,000 | 25.867 | 100,000 | 0.091 | 150,000 | 0.091 |
| 05/03/2025 | 0.096 | 6.780 | 320,000 | 25.547 | 150,000 | 0.100 | 170,000 | 0.099 |
| 04/03/2025 | 0.113 | 6.630 | 848,000 | 24.737 | 424,000 | 0.122 | 424,000 | 0.125 |
| 03/03/2025 | 0.117 | 6.610 | 280,000 | 24.699 | 100,000 | 0.114 | 180,000 | 0.115 |
| 28/02/2025 | 0.124 | 6.590 | 320,000 | 24.786 | 160,000 | 0.115 | 160,000 | 0.115 |
| 27/02/2025 | 0.100 | 6.700 | 400,000 | 24.362 | 200,000 | 0.101 | 200,000 | 0.101 |
| 26/02/2025 | 0.101 | 6.720 | 178,000 | 24.703 | 89,000 | 0.097 | 89,000 | 0.097 |
| 25/02/2025 | 0.105 | 6.620 | 700,000 | 23.414 | 350,000 | 0.107 | 350,000 | 0.109 |
| 24/02/2025 | 0.100 | 6.720 | 400,000 | 24.465 | 200,000 | 0.102 | 200,000 | 0.102 |
| 21/02/2025 | 0.109 | 6.730 | 300,000 | 25.261 | 150,000 | 0.110 | 150,000 | 0.109 |
| 20/02/2025 | 0.109 | 6.720 | 100,000 | 25.047 | 50,000 | 0.113 | 50,000 | 0.114 |
| 19/02/2025 | 0.109 | 6.730 | 189,000 | 25.140 | 114,000 | 0.121 | 75,000 | 0.123 |
| 18/02/2025 | 0.124 | 6.740 | 39,000 | 26.508 | 39,000 | 0.124 | ||
| 17/02/2025 | 0.136 | 6.680 | 2,000 | 26.520 | 1,000 | 0.145 | 1,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |