13725 中宏瑞銀六乙購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 22.400 | 5,000 | 66.445 | 5,000 | 0.033 | ||
| 19/08/2026 | 0.035 | 22.620 | 785,000 | 66.614 | 490,000 | 0.035 | 295,000 | 0.035 |
| 18/08/2026 | 0.040 | 22.960 | 90,000 | 67.025 | 45,000 | 0.040 | 45,000 | 0.041 |
| 17/08/2026 | 0.045 | 23.320 | 0 | 67.169 | ||||
| 14/08/2026 | 0.040 | 22.700 | 300,000 | 67.093 | 40,000 | 0.037 | 260,000 | 0.040 |
| 13/08/2026 | 0.042 | 22.700 | 495,000 | 67.622 | 495,000 | 0.047 | ||
| 12/08/2026 | 0.065 | 24.440 | 3,405,000 | 67.662 | 1,720,000 | 0.070 | 1,685,000 | 0.070 |
| 11/08/2026 | 0.065 | 24.040 | 2,810,000 | 69.103 | 1,575,000 | 0.077 | 1,110,000 | 0.076 |
| 10/08/2026 | 0.071 | 24.380 | 1,390,000 | 69.103 | 710,000 | 0.074 | 630,000 | 0.073 |
| 07/08/2026 | 0.069 | 24.180 | 1,440,000 | 68.661 | 720,000 | 0.065 | 720,000 | 0.063 |
| 06/08/2026 | 0.061 | 23.560 | 2,780,000 | 68.721 | 1,350,000 | 0.062 | 1,430,000 | 0.063 |
| 05/08/2026 | 0.069 | 24.040 | 875,000 | 68.771 | 470,000 | 0.066 | 315,000 | 0.065 |
| 04/08/2026 | 0.061 | 23.500 | 1,270,000 | 68.488 | 605,000 | 0.053 | 665,000 | 0.052 |
| 03/08/2026 | 0.055 | 22.960 | 5,440,000 | 68.651 | 2,755,000 | 0.060 | 2,250,000 | 0.061 |
| 31/07/2026 | 0.082 | 24.540 | 3,405,000 | 68.889 | 1,720,000 | 0.076 | 1,685,000 | 0.076 |
| 30/07/2026 | 0.075 | 24.040 | 1,560,000 | 68.977 | 890,000 | 0.076 | 670,000 | 0.076 |
| 29/07/2026 | 0.070 | 23.800 | 2,565,000 | 68.413 | 1,850,000 | 0.066 | 685,000 | 0.066 |
| 28/07/2026 | 0.058 | 23.000 | 590,000 | 68.051 | 320,000 | 0.059 | 270,000 | 0.058 |
| 27/07/2026 | 0.064 | 23.200 | 1,690,000 | 68.786 | 660,000 | 0.064 | 1,030,000 | 0.064 |
| 24/07/2026 | 0.065 | 23.300 | 2,155,000 | 67.988 | 855,000 | 0.066 | 1,300,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |