13779 騰訊國君七三購Ｂ (认购证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.100 | 452.000 | 655,480,000 | 38.186 | 312,330,000 | 0.088 | 322,930,000 | 0.088 |
| 03/07/2026 | 0.085 | 431.200 | 303,210,000 | 39.651 | 140,550,000 | 0.093 | 162,585,000 | 0.093 |
| 02/07/2026 | 0.085 | 430.200 | 1,123,350,000 | 39.882 | 560,930,000 | 0.097 | 562,235,000 | 0.097 |
| 30/06/2026 | 0.087 | 429.800 | 322,860,000 | 40.507 | 161,495,000 | 0.081 | 161,255,000 | 0.081 |
| 29/06/2026 | 0.078 | 420.200 | 522,860,000 | 40.290 | 260,510,000 | 0.076 | 262,350,000 | 0.076 |
| 26/06/2026 | 0.069 | 411.800 | 0 | 39.377 | ||||
| 25/06/2026 | 0.078 | 421.400 | 0 | 39.610 | ||||
| 24/06/2026 | 0.081 | 428.800 | 0 | 38.318 | ||||
| 23/06/2026 | 0.069 | 414.800 | 0 | 38.226 | ||||
| 22/06/2026 | 0.086 | 433.000 | 0 | 38.504 | ||||
| 18/06/2026 | 0.091 | 440.200 | 0 | 37.613 | ||||
| 17/06/2026 | 0.099 | 445.400 | 0 | 38.466 | ||||
| 16/06/2026 | 0.100 | 447.400 | 10,000 | 38.151 | 5,000 | 0.108 | 5,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |